20825 黑芝華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01019.6000102.731
11/03/20260.01020.620088.845
10/03/20260.01019.760095.689
09/03/20260.01019.290098.370
06/03/20260.01019.200092.888
05/03/20260.01019.000092.987
04/03/20260.01019.200089.226
03/03/20260.01018.760091.767
02/03/20260.01018.570091.921
27/02/20260.01019.000083.448
26/02/20260.01019.260079.848
25/02/20260.01019.780074.207
24/02/20260.01220.00020,00073.95620,0000.011
23/02/20260.01019.310075.897
20/02/20260.01019.000200,00075.308200,0000.010
16/02/20260.01719.120078.880
13/02/20260.01819.510074.017
12/02/20260.01819.180075.824
11/02/20260.01819.140075.322
10/02/20260.01819.020075.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。