20825 黑芝华泰六三购Ａ (认购证)
按盘价 
0.194 +0.031 (+19.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.163 | 21.760 | 19,142,000 | 1,571,000 | 3.927 | 9,616,000 | 0.167 | 9,526,000 | 0.167 |
| 07/01/2026 | 0.151 | 21.340 | 23,481,000 | 1,661,000 | 4.152 | 11,745,000 | 0.177 | 11,736,000 | 0.176 |
| 06/01/2026 | 0.167 | 21.360 | 22,193,000 | 1,670,000 | 4.175 | 11,104,000 | 0.172 | 11,089,000 | 0.172 |
| 05/01/2026 | 0.169 | 21.720 | 46,816,000 | 1,685,000 | 4.212 | 23,434,000 | 0.152 | 23,361,000 | 0.151 |
| 02/01/2026 | 0.106 | 19.530 | 3,605,000 | 1,758,000 | 4.395 | 1,700,000 | 0.104 | 1,905,000 | 0.105 |
| 31/12/2025 | 0.100 | 19.280 | 6,060,000 | 1,553,000 | 3.882 | 3,060,000 | 0.093 | 3,000,000 | 0.092 |
| 30/12/2025 | 0.095 | 19.030 | 2,360,000 | 1,613,000 | 4.032 | 1,103,000 | 0.093 | 1,257,000 | 0.093 |
| 29/12/2025 | 0.099 | 19.010 | 3,018,000 | 1,459,000 | 3.648 | 1,509,000 | 0.105 | 1,509,000 | 0.105 |
| 24/12/2025 | 0.109 | 19.550 | 548,000 | 1,459,000 | 3.648 | 382,000 | 0.111 | 166,000 | 0.109 |
| 23/12/2025 | 0.104 | 19.290 | 58,000 | 1,675,000 | 4.188 | 48,000 | 0.101 | 10,000 | 0.104 |
| 22/12/2025 | 0.121 | 19.640 | 1,868,000 | 1,713,000 | 4.283 | 943,000 | 0.132 | 925,000 | 0.134 |
| 19/12/2025 | 0.122 | 19.700 | 8,356,000 | 1,731,000 | 4.328 | 4,405,000 | 0.127 | 3,951,000 | 0.127 |
| 18/12/2025 | 0.116 | 19.400 | 6,542,000 | 2,185,000 | 5.462 | 3,302,000 | 0.118 | 3,240,000 | 0.118 |
| 17/12/2025 | 0.119 | 19.500 | 5,144,000 | 2,247,000 | 5.618 | 2,250,000 | 0.122 | 2,794,000 | 0.121 |
| 16/12/2025 | 0.127 | 19.020 | 12,044,000 | 1,703,000 | 4.258 | 6,022,000 | 0.143 | 6,022,000 | 0.143 |
| 15/12/2025 | 0.147 | 19.730 | 4,913,000 | 1,703,000 | 4.258 | 2,580,000 | 0.154 | 2,333,000 | 0.155 |
| 12/12/2025 | 0.165 | 20.200 | 30,334,000 | 1,950,000 | 4.875 | 15,034,000 | 0.168 | 15,300,000 | 0.168 |
| 11/12/2025 | 0.186 | 20.920 | 18,819,000 | 1,684,000 | 4.210 | 9,406,000 | 0.190 | 9,413,000 | 0.190 |
| 10/12/2025 | 0.201 | 21.420 | 27,320,000 | 1,677,000 | 4.192 | 13,632,000 | 0.196 | 13,688,000 | 0.196 |
| 09/12/2025 | 0.195 | 21.180 | 21,813,000 | 1,621,000 | 4.052 | 10,961,000 | 0.204 | 10,852,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |