20872 海油匯豐六乙購Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 1.060 | 29.380 | 0 | 36.998 | ||||
| 28/04/2026 | 1.030 | 28.980 | 5,000 | 38.688 | 5,000 | 1.010 | ||
| 27/04/2026 | 0.960 | 28.440 | 0 | 38.931 | ||||
| 24/04/2026 | 0.890 | 27.900 | 5,000 | 38.841 | 5,000 | 0.890 | ||
| 23/04/2026 | 0.860 | 27.660 | 0 | 38.851 | ||||
| 22/04/2026 | 0.760 | 26.880 | 0 | 38.713 | ||||
| 21/04/2026 | 0.730 | 26.600 | 0 | 39.021 | ||||
| 20/04/2026 | 0.730 | 26.320 | 0 | 40.995 | ||||
| 17/04/2026 | 0.780 | 26.980 | 0 | 38.888 | ||||
| 16/04/2026 | 0.750 | 26.700 | 0 | 39.076 | ||||
| 15/04/2026 | 0.730 | 26.220 | 0 | 41.277 | ||||
| 14/04/2026 | 0.750 | 26.600 | 25,000 | 39.850 | 25,000 | 0.750 | ||
| 13/04/2026 | 0.760 | 26.640 | 0 | 40.078 | ||||
| 10/04/2026 | 0.750 | 26.520 | 0 | 40.096 | ||||
| 09/04/2026 | 0.750 | 26.660 | 0 | 38.998 | ||||
| 08/04/2026 | 0.710 | 26.120 | 515,000 | 40.464 | 515,000 | 0.704 | ||
| 02/04/2026 | 0.810 | 27.020 | 0 | 39.465 | ||||
| 01/04/2026 | 0.800 | 26.960 | 315,000 | 39.235 | 80,000 | 0.870 | 235,000 | 0.798 |
| 31/03/2026 | 0.950 | 28.000 | 5,000 | 40.148 | 5,000 | 1.150 | ||
| 30/03/2026 | 1.100 | 28.900 | 0 | 41.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |