20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.620 +0.125 (+25.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.620 | 25.140 | 3,950,000 | ||||||
| 13/02/2026 | 0.495 | 24.240 | 685,000 | 275,000 | 0.690 | 520,000 | 0.502 | 165,000 | 0.510 |
| 12/02/2026 | 0.570 | 25.120 | 135,000 | 630,000 | 1.580 | 75,000 | 0.580 | ||
| 11/02/2026 | 0.530 | 24.800 | 450,000 | 555,000 | 1.390 | 225,000 | 0.517 | 165,000 | 0.520 |
| 10/02/2026 | 0.510 | 24.640 | 1,100,000 | 615,000 | 1.540 | 420,000 | 0.513 | 495,000 | 0.513 |
| 09/02/2026 | 0.470 | 24.000 | 1,910,000 | 540,000 | 1.350 | 840,000 | 0.463 | 825,000 | 0.462 |
| 06/02/2026 | 0.465 | 24.020 | 4,385,000 | 555,000 | 1.390 | 2,170,000 | 0.400 | 2,100,000 | 0.406 |
| 05/02/2026 | 0.420 | 23.580 | 3,780,000 | 625,000 | 1.560 | 1,715,000 | 0.423 | 1,925,000 | 0.422 |
| 04/02/2026 | 0.430 | 23.680 | 4,375,000 | 415,000 | 1.040 | 2,095,000 | 0.425 | 1,670,000 | 0.429 |
| 03/02/2026 | 0.385 | 23.360 | 4,240,000 | 840,000 | 2.100 | 2,090,000 | 0.379 | 1,770,000 | 0.382 |
| 02/02/2026 | 0.365 | 23.220 | 3,475,000 | 1,160,000 | 2.900 | 1,460,000 | 0.410 | 1,740,000 | 0.407 |
| 30/01/2026 | 0.460 | 24.380 | 3,520,000 | 880,000 | 2.200 | 1,660,000 | 0.473 | 1,860,000 | 0.476 |
| 29/01/2026 | 0.520 | 24.980 | 875,000 | 680,000 | 1.700 | 220,000 | 0.526 | 635,000 | 0.535 |
| 28/01/2026 | 0.480 | 24.660 | 415,000 | 265,000 | 0.660 | 210,000 | 0.495 | 205,000 | 0.516 |
| 27/01/2026 | 0.365 | 23.520 | 4,045,000 | 270,000 | 0.680 | 1,775,000 | 0.372 | 2,005,000 | 0.362 |
| 26/01/2026 | 0.365 | 23.340 | 4,885,000 | 40,000 | 0.100 | 2,475,000 | 0.339 | 2,410,000 | 0.335 |
| 23/01/2026 | 0.275 | 22.440 | 4,875,000 | 105,000 | 0.260 | 2,490,000 | 0.286 | 2,385,000 | 0.288 |
| 22/01/2026 | 0.310 | 22.740 | 5,620,000 | 210,000 | 0.530 | 2,800,000 | 0.307 | 2,820,000 | 0.303 |
| 21/01/2026 | 0.265 | 22.180 | 1,350,000 | 190,000 | 0.480 | 675,000 | 0.252 | 675,000 | 0.257 |
| 20/01/2026 | 0.220 | 21.520 | 2,475,000 | 190,000 | 0.480 | 2,450,000 | 0.235 | 25,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |