20912 農泉華泰六四購Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 49.780 | 0 | 42.491 | ||||
| 28/01/2026 | 0.018 | 50.200 | 0 | 41.444 | ||||
| 27/01/2026 | 0.018 | 49.100 | 10,000 | 43.307 | 10,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 48.660 | 12,000 | 43.009 | 12,000 | 0.017 | ||
| 23/01/2026 | 0.027 | 50.300 | 0 | 43.353 | ||||
| 22/01/2026 | 0.030 | 50.250 | 188,000 | 44.157 | 94,000 | 0.031 | 94,000 | 0.032 |
| 21/01/2026 | 0.029 | 50.300 | 0 | 43.520 | ||||
| 20/01/2026 | 0.029 | 49.600 | 0 | 44.669 | ||||
| 19/01/2026 | 0.029 | 49.480 | 404,000 | 44.674 | 200,000 | 0.038 | 204,000 | 0.039 |
| 16/01/2026 | 0.038 | 50.850 | 0 | 43.811 | ||||
| 15/01/2026 | 0.037 | 51.050 | 1,202,000 | 42.943 | 602,000 | 0.032 | 600,000 | 0.032 |
| 14/01/2026 | 0.030 | 50.700 | 7,526,000 | 41.519 | 3,774,000 | 0.028 | 3,744,000 | 0.025 |
| 13/01/2026 | 0.016 | 47.820 | 0 | 41.667 | ||||
| 12/01/2026 | 0.016 | 48.120 | 0 | 40.925 | ||||
| 09/01/2026 | 0.016 | 46.760 | 0 | 42.775 | ||||
| 08/01/2026 | 0.019 | 47.480 | 0 | 42.556 | ||||
| 07/01/2026 | 0.021 | 47.900 | 0 | 42.367 | ||||
| 06/01/2026 | 0.021 | 48.180 | 0 | 41.688 | ||||
| 05/01/2026 | 0.019 | 47.340 | 0 | 42.248 | ||||
| 02/01/2026 | 0.019 | 48.280 | 0 | 40.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |