20912 农泉华泰六四购Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 49.780 | 0 | 188,000 | 0.470 | ||||
| 28/01/2026 | 0.018 | 50.200 | 0 | 188,000 | 0.470 | ||||
| 27/01/2026 | 0.018 | 49.100 | 10,000 | 188,000 | 0.470 | 10,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 48.660 | 12,000 | 178,000 | 0.445 | 12,000 | 0.017 | ||
| 23/01/2026 | 0.027 | 50.300 | 0 | 190,000 | 0.475 | ||||
| 22/01/2026 | 0.030 | 50.250 | 188,000 | 190,000 | 0.475 | 94,000 | 0.031 | 94,000 | 0.032 |
| 21/01/2026 | 0.029 | 50.300 | 0 | 190,000 | 0.475 | ||||
| 20/01/2026 | 0.029 | 49.600 | 0 | 190,000 | 0.475 | ||||
| 19/01/2026 | 0.029 | 49.480 | 404,000 | 190,000 | 0.475 | 200,000 | 0.038 | 204,000 | 0.039 |
| 16/01/2026 | 0.038 | 50.850 | 0 | 186,000 | 0.465 | ||||
| 15/01/2026 | 0.037 | 51.050 | 1,202,000 | 186,000 | 0.465 | 602,000 | 0.032 | 600,000 | 0.032 |
| 14/01/2026 | 0.030 | 50.700 | 7,526,000 | 188,000 | 0.470 | 3,774,000 | 0.028 | 3,744,000 | 0.025 |
| 13/01/2026 | 0.016 | 47.820 | 0 | 218,000 | 0.545 | ||||
| 12/01/2026 | 0.016 | 48.120 | 0 | 218,000 | 0.545 | ||||
| 09/01/2026 | 0.016 | 46.760 | 0 | 218,000 | 0.545 | ||||
| 08/01/2026 | 0.019 | 47.480 | 0 | 218,000 | 0.545 | ||||
| 07/01/2026 | 0.021 | 47.900 | 0 | 218,000 | 0.545 | ||||
| 06/01/2026 | 0.021 | 48.180 | 0 | 218,000 | 0.545 | ||||
| 05/01/2026 | 0.019 | 47.340 | 0 | 218,000 | 0.545 | ||||
| 02/01/2026 | 0.019 | 48.280 | 0 | 218,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |