21015 騰訊瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 404.600 | 0 | 95.540 | ||||
| 30/10/2024 | 0.010 | 411.000 | 0 | 96.210 | ||||
| 29/10/2024 | 0.010 | 418.400 | 0 | 97.199 | ||||
| 28/10/2024 | 0.010 | 417.200 | 0 | 95.099 | ||||
| 25/10/2024 | 0.010 | 421.000 | 0 | 91.860 | ||||
| 24/10/2024 | 0.010 | 422.000 | 0 | 90.803 | ||||
| 23/10/2024 | 0.010 | 428.200 | 0 | 91.461 | ||||
| 22/10/2024 | 0.010 | 421.600 | 0 | 88.078 | ||||
| 21/10/2024 | 0.010 | 421.000 | 0 | 86.672 | ||||
| 18/10/2024 | 0.010 | 430.800 | 0 | 86.242 | ||||
| 17/10/2024 | 0.010 | 412.600 | 0 | 79.732 | ||||
| 16/10/2024 | 0.010 | 415.800 | 0 | 79.736 | ||||
| 15/10/2024 | 0.010 | 417.000 | 0 | 79.158 | ||||
| 14/10/2024 | 0.010 | 436.000 | 0 | 83.639 | ||||
| 10/10/2024 | 0.010 | 438.800 | 0 | 80.789 | ||||
| 09/10/2024 | 0.010 | 434.200 | 0 | 78.759 | ||||
| 08/10/2024 | 0.010 | 438.600 | 0 | 79.065 | ||||
| 07/10/2024 | 0.010 | 478.400 | 0 | 87.800 | ||||
| 04/10/2024 | 0.010 | 477.600 | 0 | 85.139 | ||||
| 03/10/2024 | 0.010 | 466.200 | 0 | 81.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |