21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.026 | 18.020 | 1,120,000 | 50.191 | 490,000 | 0.024 | 100,000 | 0.022 |
| 13/03/2026 | 0.018 | 17.400 | 1,460,000 | 48.787 | 500,000 | 0.019 | ||
| 12/03/2026 | 0.021 | 17.560 | 5,540,000 | 49.385 | 830,000 | 0.022 | 3,320,000 | 0.022 |
| 11/03/2026 | 0.021 | 17.390 | 13,120,000 | 50.224 | 2,780,000 | 0.019 | 10,340,000 | 0.019 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 52.618 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 53.997 | ||||
| 06/03/2026 | 0.013 | 16.360 | 0 | 49.843 | ||||
| 05/03/2026 | 0.013 | 15.160 | 0 | 57.093 | ||||
| 04/03/2026 | 0.013 | 15.130 | 0 | 57.021 | ||||
| 03/03/2026 | 0.013 | 15.410 | 0 | 54.974 | ||||
| 02/03/2026 | 0.013 | 15.770 | 0 | 52.487 | ||||
| 27/02/2026 | 0.013 | 16.150 | 0 | 49.502 | ||||
| 26/02/2026 | 0.014 | 16.310 | 10,000 | 49.117 | 10,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 16.650 | 0 | 49.004 | ||||
| 24/02/2026 | 0.020 | 16.800 | 0 | 49.759 | ||||
| 23/02/2026 | 0.023 | 17.190 | 0 | 48.876 | ||||
| 20/02/2026 | 0.023 | 16.800 | 0 | 50.643 | ||||
| 16/02/2026 | 0.026 | 17.050 | 0 | 49.862 | ||||
| 13/02/2026 | 0.025 | 16.970 | 0 | 49.241 | ||||
| 12/02/2026 | 0.025 | 16.910 | 0 | 49.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |