21015 吉利瑞银六六购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.026 | 16.800 | 150,000 | 1,800,000 | 2.570 | 150,000 | 0.025 | ||
| 28/01/2026 | 0.025 | 16.740 | 4,660,000 | 1,950,000 | 2.790 | 4,410,000 | 0.021 | ||
| 27/01/2026 | 0.018 | 16.530 | 5,880,000 | 6,360,000 | 9.090 | 200,000 | 0.018 | 5,470,000 | 0.020 |
| 26/01/2026 | 0.023 | 16.620 | 230,000 | 1,090,000 | 1.560 | 60,000 | 0.022 | 170,000 | 0.022 |
| 23/01/2026 | 0.027 | 16.890 | 600,000 | 980,000 | 1.400 | 300,000 | 0.029 | 300,000 | 0.029 |
| 22/01/2026 | 0.027 | 16.710 | 1,100,000 | 980,000 | 1.400 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/01/2026 | 0.028 | 16.750 | 400,000 | 980,000 | 1.400 | 100,000 | 0.028 | 300,000 | 0.027 |
| 20/01/2026 | 0.028 | 16.770 | 1,310,000 | 780,000 | 1.110 | 610,000 | 0.030 | 700,000 | 0.030 |
| 19/01/2026 | 0.032 | 17.030 | 900,000 | 690,000 | 0.990 | 450,000 | 0.032 | 450,000 | 0.034 |
| 16/01/2026 | 0.037 | 17.130 | 1,700,000 | 690,000 | 0.990 | 850,000 | 0.041 | 850,000 | 0.041 |
| 15/01/2026 | 0.039 | 17.260 | 2,890,000 | 690,000 | 0.990 | 1,500,000 | 0.037 | 1,340,000 | 0.037 |
| 14/01/2026 | 0.035 | 17.000 | 1,100,000 | 850,000 | 1.210 | 550,000 | 0.035 | 550,000 | 0.035 |
| 13/01/2026 | 0.038 | 17.170 | 2,360,000 | 850,000 | 1.210 | 1,710,000 | 0.038 | 650,000 | 0.037 |
| 12/01/2026 | 0.033 | 16.920 | 9,780,000 | 1,910,000 | 2.730 | 4,960,000 | 0.032 | 4,740,000 | 0.032 |
| 09/01/2026 | 0.039 | 17.190 | 3,970,000 | 2,130,000 | 3.040 | 1,160,000 | 0.041 | 2,810,000 | 0.040 |
| 08/01/2026 | 0.043 | 17.390 | 0 | 480,000 | 0.690 | ||||
| 07/01/2026 | 0.045 | 17.510 | 1,080,000 | 480,000 | 0.690 | 490,000 | 0.045 | 590,000 | 0.045 |
| 06/01/2026 | 0.050 | 17.830 | 1,860,000 | 380,000 | 0.540 | 880,000 | 0.049 | 980,000 | 0.049 |
| 05/01/2026 | 0.050 | 17.600 | 3,700,000 | 280,000 | 0.400 | 1,850,000 | 0.050 | 1,850,000 | 0.050 |
| 02/01/2026 | 0.059 | 18.200 | 1,480,000 | 280,000 | 0.400 | 860,000 | 0.062 | 370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |