21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 15.190 | 0 | 45.142 | ||||
| 17/07/2026 | 0.010 | 14.990 | 0 | 43.457 | ||||
| 16/07/2026 | 0.010 | 14.820 | 0 | 45.068 | ||||
| 15/07/2026 | 0.010 | 14.850 | 0 | 42.974 | ||||
| 14/07/2026 | 0.010 | 14.670 | 0 | 44.790 | ||||
| 13/07/2026 | 0.010 | 14.070 | 0 | 53.753 | ||||
| 10/07/2026 | 0.010 | 13.930 | 0 | 51.747 | ||||
| 09/07/2026 | 0.010 | 13.920 | 0 | 50.641 | ||||
| 08/07/2026 | 0.010 | 13.960 | 0 | 48.854 | ||||
| 07/07/2026 | 0.010 | 13.650 | 0 | 52.413 | ||||
| 06/07/2026 | 0.010 | 13.780 | 0 | 49.385 | ||||
| 03/07/2026 | 0.010 | 13.540 | 0 | 49.858 | ||||
| 02/07/2026 | 0.010 | 13.070 | 0 | 55.445 | ||||
| 30/06/2026 | 0.010 | 13.010 | 0 | 54.350 | ||||
| 29/06/2026 | 0.010 | 13.120 | 0 | 51.996 | ||||
| 26/06/2026 | 0.010 | 13.160 | 0 | 49.111 | ||||
| 25/06/2026 | 0.010 | 13.200 | 0 | 47.895 | ||||
| 24/06/2026 | 0.010 | 13.280 | 0 | 46.236 | ||||
| 23/06/2026 | 0.010 | 13.350 | 45,000 | 44.746 | 45,000 | 0.010 | ||
| 22/06/2026 | 0.014 | 13.550 | 0 | 45.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |