21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.054 -0.020 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.074 | 14.840 | 1,385,000 | 42.252 | 692,500 | 0.088 | 692,500 | 0.089 |
| 01/06/2026 | 0.081 | 14.920 | 20,000,000 | 42.547 | 10,007,500 | 0.061 | 9,992,500 | 0.060 |
| 29/05/2026 | 0.031 | 14.170 | 47,500 | 36.325 | 20,000 | 0.029 | 27,500 | 0.032 |
| 28/05/2026 | 0.033 | 14.060 | 6,100,000 | 43.532 | 3,000,000 | 0.043 | 3,100,000 | 0.043 |
| 27/05/2026 | 0.050 | 14.496 | 4,300,000 | 38.038 | 2,300,000 | 0.058 | 2,000,000 | 0.060 |
| 26/05/2026 | 0.071 | 14.966 | 2,667,500 | 37.404 | 1,375,000 | 0.068 | 1,292,500 | 0.065 |
| 22/05/2026 | 0.067 | 14.696 | 2,360,000 | 38.630 | 1,180,000 | 0.068 | 1,180,000 | 0.065 |
| 21/05/2026 | 0.072 | 14.776 | 1,895,000 | 38.569 | 975,000 | 0.071 | 910,000 | 0.070 |
| 20/05/2026 | 0.064 | 14.796 | 2,407,500 | 36.125 | 1,150,000 | 0.050 | 1,257,500 | 0.051 |
| 19/05/2026 | 0.044 | 14.126 | 2,680,000 | 38.142 | 1,340,000 | 0.045 | 1,340,000 | 0.045 |
| 18/05/2026 | 0.048 | 14.136 | 3,505,000 | 38.937 | 1,792,500 | 0.052 | 1,712,500 | 0.055 |
| 15/05/2026 | 0.060 | 14.326 | 2,000,000 | 39.253 | 985,000 | 0.066 | 1,015,000 | 0.067 |
| 14/05/2026 | 0.070 | 14.506 | 4,565,000 | 39.382 | 2,177,500 | 0.064 | 2,387,500 | 0.063 |
| 13/05/2026 | 0.056 | 14.196 | 1,800,000 | 39.140 | 900,000 | 0.057 | 900,000 | 0.058 |
| 12/05/2026 | 0.063 | 14.236 | 4,520,000 | 40.290 | 2,150,000 | 0.064 | 2,260,000 | 0.063 |
| 11/05/2026 | 0.059 | 14.106 | 3,130,000 | 40.455 | 1,565,000 | 0.060 | 1,565,000 | 0.059 |
| 08/05/2026 | 0.065 | 14.216 | 3,730,000 | 39.981 | 1,897,500 | 0.066 | 1,832,500 | 0.066 |
| 07/05/2026 | 0.069 | 14.256 | 4,315,000 | 40.251 | 2,125,000 | 0.072 | 2,190,000 | 0.073 |
| 06/05/2026 | 0.069 | 14.246 | 3,145,000 | 40.114 | 1,560,000 | 0.069 | 1,485,000 | 0.069 |
| 05/05/2026 | 0.078 | 14.446 | 2,750,000 | 39.714 | 1,332,500 | 0.077 | 1,327,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |