21113 远海华泰六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21113 远海华泰六七购Ａ (认购证)

按盘价

0.181 +0.006 (+3.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
26/02/2026	0.175	15.090	2,505,000	2,152,500	5.381	1,405,000	0.172	1,095,000	0.170
25/02/2026	0.161	14.890	3,175,000	2,462,500	6.156	1,702,500	0.160	1,472,500	0.164
24/02/2026	0.146	14.550	1,525,000	2,692,500	6.731	762,500	0.141	762,500	0.140
23/02/2026	0.149	14.600	1,495,000	2,692,500	6.731	645,000	0.147	650,000	0.147
20/02/2026	0.136	14.340	1,520,000	2,687,500	6.719	620,000	0.131	900,000	0.132
16/02/2026	0.116	14.050	815,000	2,407,500	6.019	412,500	0.114	402,500	0.113
13/02/2026	0.106	13.780	2,630,000	2,417,500	6.044	1,307,500	0.108	1,322,500	0.108
12/02/2026	0.113	13.960	1,130,000	2,402,500	6.006	565,000	0.119	565,000	0.119
11/02/2026	0.117	14.000	1,075,000	2,402,500	6.006	537,500	0.114	537,500	0.114
10/02/2026	0.110	13.880	2,335,000	2,402,500	6.006	1,167,500	0.115	1,167,500	0.115
09/02/2026	0.108	13.770	3,077,500	2,402,500	6.006	1,560,000	0.117	1,517,500	0.119
06/02/2026	0.121	13.940	835,000	2,445,000	6.112	430,000	0.122	405,000	0.122
05/02/2026	0.124	13.960	4,227,500	2,470,000	6.175	2,112,500	0.118	2,115,000	0.119
04/02/2026	0.120	13.900	2,565,000	2,467,500	6.169	1,280,000	0.118	1,282,500	0.119
03/02/2026	0.112	13.760	1,792,500	2,465,000	6.162	892,500	0.109	900,000	0.111
02/02/2026	0.098	13.550	8,235,000	2,457,500	6.144	4,717,500	0.100	3,517,500	0.105
30/01/2026	0.109	13.700	1,780,000	3,657,500	9.144	890,000	0.116	890,000	0.115
29/01/2026	0.116	13.990	4,770,000	3,657,500	9.144	2,385,000	0.110	2,385,000	0.111
28/01/2026	0.106	13.830	2,370,000	3,657,500	9.144	1,282,500	0.100	1,047,500	0.098
27/01/2026	0.090	13.570	1,750,000	3,892,500	9.731	875,000	0.086	875,000	0.087

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 27/02/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。