21122 騰訊麥銀五十購A (认购证)
实時 按盘价 升0.310 +0.035 (+12.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.275404.600260,00035.462130,0000.294130,0000.293
30/10/20240.290411.000180,00034.84490,0000.29990,0000.300
29/10/20240.320418.400034.915
28/10/20240.325417.200035.486
25/10/20240.335421.000034.982
24/10/20240.340422.000034.986
23/10/20240.355428.200034.278
22/10/20240.335421.600034.627
21/10/20240.335421.000034.720
18/10/20240.370430.800140,00034.212120,0000.33620,0000.315
17/10/20240.305412.6001,020,00034.656460,0000.331560,0000.326
16/10/20240.325415.800200,00035.099100,0000.329100,0000.329
15/10/20240.325417.000190,00034.70880,0000.378110,0000.367
14/10/20240.395436.0001,880,00034.099890,0000.405990,0000.409
10/10/20240.440438.8002,520,00035.7771,260,0000.4651,260,0000.465
09/10/20240.420434.2001,350,00035.764670,0000.459680,0000.459
08/10/20240.465438.600400,00037.348190,0000.465200,0000.470
07/10/20240.690478.40020,00038.44120,0000.690
04/10/20240.590477.600033.151
03/10/20240.530466.200570,00033.127570,0000.499
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。