21122 騰訊麥銀五十購A (认购证)
实時 按盘价 跌0.221 -0.021 (-8.678%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.242407.60060,00033.49330,0000.24130,0000.250
20/11/20240.255410.80040,00033.57320,0000.25520,0000.250
19/11/20240.249406.200160,00034.26480,0000.25280,0000.252
18/11/20240.246404.200280,00034.478140,0000.254140,0000.256
15/11/20240.239401.000480,00034.562190,0000.245290,0000.244
14/11/20240.248403.4002,160,00034.5701,080,0000.2741,080,0000.275
13/11/20240.265403.800300,00035.634300,0000.235
12/11/20240.260403.800035.277
11/11/20240.280413.200100,00034.275100,0000.280
08/11/20240.330420.80030,00035.49920,0000.36010,0000.330
07/11/20240.335428.400200,00033.790100,0000.333100,0000.318
06/11/20240.300419.8001,120,00033.659560,0000.315560,0000.314
05/11/20240.330427.8001,620,00033.578800,0000.313820,0000.311
04/11/20240.310419.0004,740,00034.4712,370,0000.3082,370,0000.308
01/11/20240.310419.2003,530,00034.2391,630,0000.3081,880,0000.301
31/10/20240.275404.600260,00035.462130,0000.294130,0000.293
30/10/20240.290411.000180,00034.84490,0000.29990,0000.300
29/10/20240.320418.400034.915
28/10/20240.325417.200035.486
25/10/20240.335421.000034.982
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。