21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.275 | 404.600 | 260,000 | 2,500,000 | 6.250 | 130,000 | 0.294 | 130,000 | 0.293 |
| 30/10/2024 | 0.290 | 411.000 | 180,000 | 2,500,000 | 6.250 | 90,000 | 0.299 | 90,000 | 0.300 |
| 29/10/2024 | 0.320 | 418.400 | 0 | 2,500,000 | 6.250 | ||||
| 28/10/2024 | 0.325 | 417.200 | 0 | 2,500,000 | 6.250 | ||||
| 25/10/2024 | 0.335 | 421.000 | 0 | 2,500,000 | 6.250 | ||||
| 24/10/2024 | 0.340 | 422.000 | 0 | 2,500,000 | 6.250 | ||||
| 23/10/2024 | 0.355 | 428.200 | 0 | 2,500,000 | 6.250 | ||||
| 22/10/2024 | 0.335 | 421.600 | 0 | 2,500,000 | 6.250 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 2,500,000 | 6.250 | ||||
| 18/10/2024 | 0.370 | 430.800 | 140,000 | 2,500,000 | 6.250 | 120,000 | 0.336 | 20,000 | 0.315 |
| 17/10/2024 | 0.305 | 412.600 | 1,020,000 | 2,600,000 | 6.500 | 460,000 | 0.331 | 560,000 | 0.326 |
| 16/10/2024 | 0.325 | 415.800 | 200,000 | 2,500,000 | 6.250 | 100,000 | 0.329 | 100,000 | 0.329 |
| 15/10/2024 | 0.325 | 417.000 | 190,000 | 2,500,000 | 6.250 | 80,000 | 0.378 | 110,000 | 0.367 |
| 14/10/2024 | 0.395 | 436.000 | 1,880,000 | 2,470,000 | 6.175 | 890,000 | 0.405 | 990,000 | 0.409 |
| 10/10/2024 | 0.440 | 438.800 | 2,520,000 | 2,370,000 | 5.925 | 1,260,000 | 0.465 | 1,260,000 | 0.465 |
| 09/10/2024 | 0.420 | 434.200 | 1,350,000 | 2,370,000 | 5.925 | 670,000 | 0.459 | 680,000 | 0.459 |
| 08/10/2024 | 0.465 | 438.600 | 400,000 | 2,360,000 | 5.900 | 190,000 | 0.465 | 200,000 | 0.470 |
| 07/10/2024 | 0.690 | 478.400 | 20,000 | 2,350,000 | 5.875 | 20,000 | 0.690 | ||
| 04/10/2024 | 0.590 | 477.600 | 0 | 2,330,000 | 5.825 | ||||
| 03/10/2024 | 0.530 | 466.200 | 570,000 | 2,330,000 | 5.825 | 570,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |