21124 港交法巴五四購Ａ (认购证)
按盘价 
0.181 -0.003 (-1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.184 | 310.800 | 0 | 40.486 | ||||
| 30/10/2024 | 0.184 | 309.400 | 720,000 | 41.039 | 610,000 | 0.189 | ||
| 29/10/2024 | 0.195 | 313.000 | 2,970,000 | 40.527 | 2,420,000 | 0.205 | ||
| 28/10/2024 | 0.198 | 313.400 | 70,000 | 40.568 | 70,000 | 0.198 | ||
| 25/10/2024 | 0.196 | 312.800 | 520,000 | 40.188 | 200,000 | 0.196 | ||
| 24/10/2024 | 0.198 | 311.600 | 320,000 | 40.902 | 310,000 | 0.200 | ||
| 23/10/2024 | 0.213 | 314.800 | 530,000 | 41.045 | 290,000 | 0.219 | ||
| 22/10/2024 | 0.196 | 311.000 | 440,000 | 40.647 | 30,000 | 0.202 | 370,000 | 0.198 |
| 21/10/2024 | 0.207 | 311.800 | 2,080,000 | 41.504 | 1,240,000 | 0.202 | 550,000 | 0.209 |
| 18/10/2024 | 0.218 | 317.000 | 4,020,000 | 39.843 | 1,480,000 | 0.208 | 410,000 | 0.164 |
| 17/10/2024 | 0.154 | 300.000 | 4,180,000 | 39.686 | 2,230,000 | 0.194 | 1,330,000 | 0.170 |
| 16/10/2024 | 0.174 | 305.400 | 1,140,000 | 39.709 | 180,000 | 0.181 | 440,000 | 0.172 |
| 15/10/2024 | 0.170 | 305.800 | 12,570,000 | 38.848 | 7,030,000 | 0.230 | 3,490,000 | 0.168 |
| 14/10/2024 | 0.255 | 322.600 | 15,730,000 | 40.807 | 4,300,000 | 0.266 | 480,000 | 0.302 |
| 10/10/2024 | 0.360 | 334.200 | 650,000 | 45.783 | 60,000 | 0.368 | 290,000 | 0.359 |
| 09/10/2024 | 0.295 | 322.000 | 1,970,000 | 45.037 | 140,000 | 0.340 | 1,370,000 | 0.331 |
| 08/10/2024 | 0.410 | 340.800 | 2,040,000 | 47.286 | 150,000 | 0.534 | 1,400,000 | 0.481 |
| 07/10/2024 | 0.740 | 393.800 | 1,020,000 | 46.814 | 530,000 | 0.727 | 140,000 | 0.706 |
| 04/10/2024 | 0.620 | 376.200 | 660,000 | 46.399 | 470,000 | 0.606 | 20,000 | 0.640 |
| 03/10/2024 | 0.590 | 367.400 | 9,810,000 | 49.022 | 4,770,000 | 0.553 | 2,980,000 | 0.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |