21124 港交法巴五四購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.070 | 284.400 | 460,000 | 38.533 | 420,000 | 0.074 | ||
| 22/11/2024 | 0.071 | 285.800 | 1,900,000 | 37.644 | 1,300,000 | 0.091 | ||
| 21/11/2024 | 0.104 | 298.400 | 230,000 | 37.800 | 230,000 | 0.104 | ||
| 20/11/2024 | 0.115 | 301.400 | 400,000 | 38.024 | 170,000 | 0.112 | ||
| 19/11/2024 | 0.118 | 300.400 | 160,000 | 38.854 | ||||
| 18/11/2024 | 0.120 | 299.600 | 260,000 | 39.399 | 80,000 | 0.130 | ||
| 15/11/2024 | 0.130 | 299.600 | 980,000 | 40.496 | 630,000 | 0.135 | ||
| 14/11/2024 | 0.145 | 304.800 | 780,000 | 40.063 | 390,000 | 0.147 | ||
| 13/11/2024 | 0.158 | 309.200 | 3,140,000 | 39.592 | 30,000 | 0.146 | 190,000 | 0.150 |
| 12/11/2024 | 0.166 | 312.400 | 9,460,000 | 38.985 | 3,040,000 | 0.165 | 1,310,000 | 0.181 |
| 11/11/2024 | 0.223 | 326.000 | 9,520,000 | 39.122 | 30,000 | 0.229 | 5,880,000 | 0.220 |
| 08/11/2024 | 0.295 | 339.400 | 2,390,000 | 39.712 | ||||
| 07/11/2024 | 0.270 | 334.200 | 1,560,000 | 39.645 | 100,000 | 0.214 | 200,000 | 0.218 |
| 06/11/2024 | 0.214 | 322.000 | 4,200,000 | 39.402 | 2,670,000 | 0.227 | 480,000 | 0.219 |
| 05/11/2024 | 0.260 | 330.400 | 3,050,000 | 40.367 | 260,000 | 0.229 | ||
| 04/11/2024 | 0.189 | 314.800 | 230,000 | 39.706 | ||||
| 01/11/2024 | 0.181 | 311.600 | 240,000 | 39.833 | ||||
| 31/10/2024 | 0.184 | 310.800 | 0 | 40.486 | ||||
| 30/10/2024 | 0.184 | 309.400 | 720,000 | 41.039 | 610,000 | 0.189 | ||
| 29/10/2024 | 0.195 | 313.000 | 2,970,000 | 40.527 | 2,420,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |