21124 港交法巴五四购A (认购证)
实时 按盘价 跌0.181 -0.003 (-1.630%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.184310.800016,520,00033.040
30/10/20240.184309.400720,00016,520,00033.040610,0000.189
29/10/20240.195313.0002,970,00015,910,00031.8202,420,0000.205
28/10/20240.198313.40070,00013,490,00026.98070,0000.198
25/10/20240.196312.800520,00013,420,00026.840200,0000.196
24/10/20240.198311.600320,00013,220,00026.440310,0000.200
23/10/20240.213314.800530,00012,910,00025.820290,0000.219
22/10/20240.196311.000440,00013,200,00026.40030,0000.202370,0000.198
21/10/20240.207311.8002,080,00012,860,00025.7201,240,0000.202550,0000.209
18/10/20240.218317.0004,020,00013,550,00027.1001,480,0000.208410,0000.164
17/10/20240.154300.0004,180,00014,620,00029.2402,230,0000.1941,330,0000.170
16/10/20240.174305.4001,140,00015,520,00031.040180,0000.181440,0000.172
15/10/20240.170305.80012,570,00015,260,00030.5207,030,0000.2303,490,0000.168
14/10/20240.255322.60015,730,00018,800,00037.6004,300,0000.266480,0000.302
10/10/20240.360334.200650,00022,620,00045.24060,0000.368290,0000.359
09/10/20240.295322.0001,970,00022,390,00044.780140,0000.3401,370,0000.331
08/10/20240.410340.8002,040,00021,160,00042.320150,0000.5341,400,0000.481
07/10/20240.740393.8001,020,00019,910,00039.820530,0000.727140,0000.706
04/10/20240.620376.200660,00020,300,00040.600470,0000.60620,0000.640
03/10/20240.590367.4009,810,00020,750,00041.5004,770,0000.5532,980,0000.557
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。