21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.152 +0.042 (+38.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.110 | 2.010 | 925,000 | 132.174 | 300,000 | 0.104 | 625,000 | 0.109 |
| 08/01/2026 | 0.104 | 1.960 | 95,000 | 131.416 | 95,000 | 0.104 | ||
| 07/01/2026 | 0.111 | 2.010 | 115,000 | 132.353 | 20,000 | 0.116 | 85,000 | 0.113 |
| 06/01/2026 | 0.109 | 1.980 | 40,000 | 133.210 | 40,000 | 0.110 | ||
| 05/01/2026 | 0.102 | 1.930 | 0 | 131.569 | ||||
| 02/01/2026 | 0.099 | 1.910 | 35,000 | 129.870 | 25,000 | 0.098 | ||
| 31/12/2025 | 0.095 | 1.840 | 45,000 | 132.276 | 10,000 | 0.094 | 35,000 | 0.095 |
| 30/12/2025 | 0.095 | 1.830 | 0 | 132.851 | ||||
| 29/12/2025 | 0.098 | 1.850 | 95,000 | 133.313 | 35,000 | 0.098 | 60,000 | 0.100 |
| 24/12/2025 | 0.093 | 1.790 | 30,000 | 132.968 | 30,000 | 0.094 | ||
| 23/12/2025 | 0.094 | 1.800 | 0 | 132.555 | ||||
| 22/12/2025 | 0.095 | 1.820 | 0 | 131.247 | ||||
| 19/12/2025 | 0.095 | 1.810 | 0 | 131.284 | ||||
| 18/12/2025 | 0.095 | 1.810 | 0 | 130.984 | ||||
| 17/12/2025 | 0.095 | 1.790 | 10,000 | 132.573 | 10,000 | 0.095 | ||
| 16/12/2025 | 0.095 | 1.810 | 50,000 | 130.365 | 50,000 | 0.095 | ||
| 15/12/2025 | 0.105 | 1.870 | 0 | 133.118 | ||||
| 12/12/2025 | 0.108 | 1.920 | 0 | 130.097 | ||||
| 11/12/2025 | 0.105 | 1.860 | 0 | 132.873 | ||||
| 10/12/2025 | 0.111 | 1.920 | 0 | 132.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |