21146 微盟摩利六七购Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.051 | 1.760 | 1,400,000 | 1,425,000 | 2.375 | 700,000 | 0.047 | 700,000 | 0.047 |
| 06/03/2026 | 0.054 | 1.770 | 980,000 | 1,425,000 | 2.375 | 450,000 | 0.052 | 530,000 | 0.053 |
| 05/03/2026 | 0.051 | 1.730 | 800,000 | 1,345,000 | 2.242 | 400,000 | 0.052 | 400,000 | 0.052 |
| 04/03/2026 | 0.052 | 1.740 | 0 | 1,345,000 | 2.242 | ||||
| 03/03/2026 | 0.052 | 1.730 | 210,000 | 1,345,000 | 2.242 | 110,000 | 0.055 | 100,000 | 0.055 |
| 02/03/2026 | 0.058 | 1.820 | 700,000 | 1,355,000 | 2.258 | 600,000 | 0.058 | 100,000 | 0.063 |
| 27/02/2026 | 0.069 | 1.930 | 0 | 1,855,000 | 3.092 | ||||
| 26/02/2026 | 0.069 | 1.910 | 10,000 | 1,855,000 | 3.092 | 10,000 | 0.072 | ||
| 25/02/2026 | 0.074 | 1.950 | 0 | 1,865,000 | 3.108 | ||||
| 24/02/2026 | 0.074 | 1.960 | 250,000 | 1,865,000 | 3.108 | 100,000 | 0.074 | 150,000 | 0.075 |
| 23/02/2026 | 0.084 | 2.060 | 600,000 | 1,815,000 | 3.025 | 300,000 | 0.085 | 300,000 | 0.086 |
| 20/02/2026 | 0.080 | 2.000 | 200,000 | 1,815,000 | 3.025 | 100,000 | 0.080 | 100,000 | 0.079 |
| 16/02/2026 | 0.083 | 2.020 | 0 | 1,815,000 | 3.025 | ||||
| 13/02/2026 | 0.086 | 2.050 | 1,400,000 | 1,815,000 | 3.025 | 700,000 | 0.086 | 700,000 | 0.086 |
| 12/02/2026 | 0.087 | 2.060 | 5,000 | 1,815,000 | 3.025 | 5,000 | 0.087 | ||
| 11/02/2026 | 0.085 | 2.020 | 1,200,000 | 1,810,000 | 3.017 | 600,000 | 0.085 | 600,000 | 0.086 |
| 10/02/2026 | 0.084 | 1.990 | 0 | 1,810,000 | 3.017 | ||||
| 09/02/2026 | 0.084 | 2.000 | 205,000 | 1,810,000 | 3.017 | 100,000 | 0.082 | 105,000 | 0.082 |
| 06/02/2026 | 0.080 | 1.940 | 1,000,000 | 1,805,000 | 3.008 | 550,000 | 0.080 | 450,000 | 0.080 |
| 05/02/2026 | 0.083 | 1.980 | 5,000 | 1,905,000 | 3.175 | 5,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |