21146 微盟摩利六七购Ａ (认购证)
按盘价 
0.152 +0.042 (+38.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.110 | 2.010 | 925,000 | 1,500,000 | 2.500 | 300,000 | 0.104 | 625,000 | 0.109 |
| 08/01/2026 | 0.104 | 1.960 | 95,000 | 1,175,000 | 1.958 | 95,000 | 0.104 | ||
| 07/01/2026 | 0.111 | 2.010 | 115,000 | 1,270,000 | 2.117 | 20,000 | 0.116 | 85,000 | 0.113 |
| 06/01/2026 | 0.109 | 1.980 | 40,000 | 1,205,000 | 2.008 | 40,000 | 0.110 | ||
| 05/01/2026 | 0.102 | 1.930 | 0 | 1,245,000 | 2.075 | ||||
| 02/01/2026 | 0.099 | 1.910 | 35,000 | 1,245,000 | 2.075 | 25,000 | 0.098 | ||
| 31/12/2025 | 0.095 | 1.840 | 45,000 | 1,270,000 | 2.117 | 10,000 | 0.094 | 35,000 | 0.095 |
| 30/12/2025 | 0.095 | 1.830 | 0 | 1,245,000 | 2.075 | ||||
| 29/12/2025 | 0.098 | 1.850 | 95,000 | 1,245,000 | 2.075 | 35,000 | 0.098 | 60,000 | 0.100 |
| 24/12/2025 | 0.093 | 1.790 | 30,000 | 1,220,000 | 2.033 | 30,000 | 0.094 | ||
| 23/12/2025 | 0.094 | 1.800 | 0 | 1,190,000 | 1.983 | ||||
| 22/12/2025 | 0.095 | 1.820 | 0 | 1,190,000 | 1.983 | ||||
| 19/12/2025 | 0.095 | 1.810 | 0 | 1,190,000 | 1.983 | ||||
| 18/12/2025 | 0.095 | 1.810 | 0 | 1,190,000 | 1.983 | ||||
| 17/12/2025 | 0.095 | 1.790 | 10,000 | 1,190,000 | 1.983 | 10,000 | 0.095 | ||
| 16/12/2025 | 0.095 | 1.810 | 50,000 | 1,180,000 | 1.967 | 50,000 | 0.095 | ||
| 15/12/2025 | 0.105 | 1.870 | 0 | 1,230,000 | 2.050 | ||||
| 12/12/2025 | 0.108 | 1.920 | 0 | 1,230,000 | 2.050 | ||||
| 11/12/2025 | 0.105 | 1.860 | 0 | 1,230,000 | 2.050 | ||||
| 10/12/2025 | 0.111 | 1.920 | 0 | 1,230,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |