21162 微盟摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 1.460 | 0 | 357.161 | ||||
| 29/04/2026 | 0.010 | 1.470 | 0 | 342.015 | ||||
| 28/04/2026 | 0.010 | 1.430 | 0 | 338.792 | ||||
| 27/04/2026 | 0.010 | 1.460 | 0 | 321.888 | ||||
| 24/04/2026 | 0.010 | 1.480 | 0 | 291.684 | ||||
| 23/04/2026 | 0.010 | 1.490 | 0 | 282.514 | ||||
| 22/04/2026 | 0.010 | 1.520 | 0 | 270.561 | ||||
| 21/04/2026 | 0.010 | 1.550 | 0 | 259.458 | ||||
| 20/04/2026 | 0.010 | 1.580 | 0 | 249.058 | ||||
| 17/04/2026 | 0.010 | 1.570 | 0 | 235.679 | ||||
| 16/04/2026 | 0.010 | 1.600 | 0 | 226.993 | ||||
| 15/04/2026 | 0.010 | 1.550 | 0 | 229.922 | ||||
| 14/04/2026 | 0.010 | 1.540 | 0 | 227.359 | ||||
| 13/04/2026 | 0.010 | 1.520 | 0 | 226.319 | ||||
| 10/04/2026 | 0.010 | 1.570 | 0 | 209.152 | ||||
| 09/04/2026 | 0.010 | 1.560 | 0 | 207.335 | ||||
| 08/04/2026 | 0.010 | 1.590 | 0 | 200.583 | ||||
| 02/04/2026 | 0.010 | 1.460 | 0 | 200.934 | ||||
| 01/04/2026 | 0.010 | 1.500 | 0 | 193.610 | ||||
| 31/03/2026 | 0.010 | 1.450 | 0 | 197.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |