21162 微盟摩利六五购Ａ (认购证)
按盘价 
0.065 +0.025 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.040 | 2.010 | 100,000 | 855,000 | 1.425 | 100,000 | 0.039 | ||
| 08/01/2026 | 0.039 | 1.960 | 0 | 755,000 | 1.258 | ||||
| 07/01/2026 | 0.043 | 2.010 | 230,000 | 755,000 | 1.258 | 230,000 | 0.045 | ||
| 06/01/2026 | 0.042 | 1.980 | 0 | 525,000 | 0.875 | ||||
| 05/01/2026 | 0.039 | 1.930 | 0 | 525,000 | 0.875 | ||||
| 02/01/2026 | 0.038 | 1.910 | 0 | 525,000 | 0.875 | ||||
| 31/12/2025 | 0.037 | 1.840 | 0 | 525,000 | 0.875 | ||||
| 30/12/2025 | 0.037 | 1.830 | 0 | 525,000 | 0.875 | ||||
| 29/12/2025 | 0.038 | 1.850 | 25,000 | 525,000 | 0.875 | 25,000 | 0.038 | ||
| 24/12/2025 | 0.037 | 1.790 | 0 | 550,000 | 0.917 | ||||
| 23/12/2025 | 0.037 | 1.800 | 0 | 550,000 | 0.917 | ||||
| 22/12/2025 | 0.039 | 1.820 | 0 | 550,000 | 0.917 | ||||
| 19/12/2025 | 0.039 | 1.810 | 0 | 550,000 | 0.917 | ||||
| 18/12/2025 | 0.039 | 1.810 | 0 | 550,000 | 0.917 | ||||
| 17/12/2025 | 0.039 | 1.790 | 0 | 550,000 | 0.917 | ||||
| 16/12/2025 | 0.039 | 1.810 | 5,000 | 550,000 | 0.917 | ||||
| 15/12/2025 | 0.045 | 1.870 | 0 | 550,000 | 0.917 | ||||
| 12/12/2025 | 0.046 | 1.920 | 0 | 550,000 | 0.917 | ||||
| 11/12/2025 | 0.046 | 1.860 | 0 | 550,000 | 0.917 | ||||
| 10/12/2025 | 0.049 | 1.920 | 5,000 | 550,000 | 0.917 | 5,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |