21166 聯想星展四乙購A (认购证)
实時 按盘价 跌0.036 -0.002 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.03810.300062.477
30/10/20240.04410.500061.462
29/10/20240.05410.740061.180
28/10/20240.06410.86030,00062.50230,0000.064
25/10/20240.06811.00020,00059.89420,0000.067
24/10/20240.06610.780062.482
23/10/20240.07811.080100,00060.944100,0000.081
22/10/20240.08811.22060,00061.20260,0000.092
21/10/20240.10811.5401,110,00060.8881,100,0000.11810,0000.115
18/10/20240.11711.5802,610,00061.2422,610,0000.116
17/10/20240.09210.9001,000,00065.6991,000,0000.105
16/10/20240.09611.000064.686
15/10/20240.09410.92070,00064.98250,0000.114
14/10/20240.10611.080190,00065.302190,0000.102
10/10/20240.09310.7601,220,00065.1151,180,0000.094
09/10/20240.07210.3401,680,00064.795980,0000.078700,0000.075
08/10/20240.07610.3401,950,00065.7941,320,0000.092460,0000.090
07/10/20240.14411.5808,350,00063.4773,380,0000.1303,070,0000.133
04/10/20240.09111.1401,780,00055.870210,0000.087200,0000.081
03/10/20240.07010.8201,050,00054.293200,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。