21166 联想星展四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0109.11002,870,0004.100
22/11/20240.0159.07002,870,0004.100
21/11/20240.0159.20002,870,0004.100
20/11/20240.0159.02002,870,0004.100
19/11/20240.0159.03002,870,0004.100
18/11/20240.0158.98002,870,0004.100
15/11/20240.0159.17002,870,0004.100
14/11/20240.0159.34002,870,0004.100
13/11/20240.0159.70002,870,0004.100
12/11/20240.0159.47002,870,0004.100
11/11/20240.01810.02002,870,0004.100
08/11/20240.0189.83002,870,0004.100
07/11/20240.0189.74002,870,0004.100
06/11/20240.02210.000900,0002,870,0004.100400,0000.022500,0000.027
05/11/20240.03410.48010,0002,770,0003.95710,0000.033
04/11/20240.03410.36002,760,0003.943
01/11/20240.03610.30002,760,0003.943
31/10/20240.03810.30002,760,0003.943
30/10/20240.04410.50002,760,0003.943
29/10/20240.05410.74002,760,0003.943
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。