21166 联想星展四乙购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.038 | 10.300 | 0 | 2,760,000 | 3.943 | ||||
| 30/10/2024 | 0.044 | 10.500 | 0 | 2,760,000 | 3.943 | ||||
| 29/10/2024 | 0.054 | 10.740 | 0 | 2,760,000 | 3.943 | ||||
| 28/10/2024 | 0.064 | 10.860 | 30,000 | 2,760,000 | 3.943 | 30,000 | 0.064 | ||
| 25/10/2024 | 0.068 | 11.000 | 20,000 | 2,730,000 | 3.900 | 20,000 | 0.067 | ||
| 24/10/2024 | 0.066 | 10.780 | 0 | 2,750,000 | 3.929 | ||||
| 23/10/2024 | 0.078 | 11.080 | 100,000 | 2,750,000 | 3.929 | 100,000 | 0.081 | ||
| 22/10/2024 | 0.088 | 11.220 | 60,000 | 2,850,000 | 4.071 | 60,000 | 0.092 | ||
| 21/10/2024 | 0.108 | 11.540 | 1,110,000 | 2,910,000 | 4.157 | 1,100,000 | 0.118 | 10,000 | 0.115 |
| 18/10/2024 | 0.117 | 11.580 | 2,610,000 | 4,000,000 | 5.714 | 2,610,000 | 0.116 | ||
| 17/10/2024 | 0.092 | 10.900 | 1,000,000 | 6,610,000 | 9.443 | 1,000,000 | 0.105 | ||
| 16/10/2024 | 0.096 | 11.000 | 0 | 7,610,000 | 10.871 | ||||
| 15/10/2024 | 0.094 | 10.920 | 70,000 | 7,610,000 | 10.871 | 50,000 | 0.114 | ||
| 14/10/2024 | 0.106 | 11.080 | 190,000 | 7,660,000 | 10.943 | 190,000 | 0.102 | ||
| 10/10/2024 | 0.093 | 10.760 | 1,220,000 | 7,850,000 | 11.214 | 1,180,000 | 0.094 | ||
| 09/10/2024 | 0.072 | 10.340 | 1,680,000 | 9,030,000 | 12.900 | 980,000 | 0.078 | 700,000 | 0.075 |
| 08/10/2024 | 0.076 | 10.340 | 1,950,000 | 9,310,000 | 13.300 | 1,320,000 | 0.092 | 460,000 | 0.090 |
| 07/10/2024 | 0.144 | 11.580 | 8,350,000 | 10,170,000 | 14.529 | 3,380,000 | 0.130 | 3,070,000 | 0.133 |
| 04/10/2024 | 0.091 | 11.140 | 1,780,000 | 10,480,000 | 14.971 | 210,000 | 0.087 | 200,000 | 0.081 |
| 03/10/2024 | 0.070 | 10.820 | 1,050,000 | 10,490,000 | 14.986 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |