21203 阿里法興四乙購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.015 | 85.000 | 19,930,000 | 28.620 | 1,800,000 | 0.012 | ||
| 26/11/2024 | 0.010 | 83.350 | 38,110,000 | 28.772 | ||||
| 25/11/2024 | 0.010 | 81.950 | 2,930,000 | 33.864 | ||||
| 22/11/2024 | 0.010 | 80.700 | 9,440,000 | 36.278 | ||||
| 21/11/2024 | 0.017 | 84.400 | 26,800,000 | 29.815 | 460,000 | 0.015 | 10,000 | 0.024 |
| 20/11/2024 | 0.018 | 84.750 | 35,100,000 | 28.759 | 6,160,000 | 0.016 | ||
| 19/11/2024 | 0.020 | 85.250 | 82,420,000 | 28.093 | 35,720,000 | 0.022 | ||
| 18/11/2024 | 0.027 | 86.300 | 9,230,000 | 29.755 | ||||
| 15/11/2024 | 0.039 | 87.200 | 5,260,000 | 35.363 | ||||
| 14/11/2024 | 0.045 | 87.950 | 5,660,000 | 36.486 | ||||
| 13/11/2024 | 0.062 | 90.550 | 1,730,000 | 36.452 | ||||
| 12/11/2024 | 0.058 | 90.550 | 5,720,000 | 31.806 | ||||
| 11/11/2024 | 0.085 | 94.100 | 52,270,000 | 31.226 | ||||
| 08/11/2024 | 0.093 | 94.000 | 10,150,000 | 39.764 | ||||
| 07/11/2024 | 0.105 | 95.650 | 9,680,000 | 38.120 | ||||
| 06/11/2024 | 0.094 | 94.400 | 7,700,000 | 36.388 | ||||
| 05/11/2024 | 0.128 | 98.400 | 2,920,000 | 37.044 | ||||
| 04/11/2024 | 0.110 | 96.050 | 1,880,000 | 38.563 | ||||
| 01/11/2024 | 0.102 | 95.000 | 2,270,000 | 37.414 | ||||
| 31/10/2024 | 0.104 | 94.550 | 700,000 | 42.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |