21203 阿里法兴四乙购A (认购证)
实时 按盘价 跌0.010 -0.007 (-41.176%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01784.40026,800,00067,530,00022.510460,0000.01510,0000.024
20/11/20240.01884.75035,100,00067,980,00022.6606,160,0000.016
19/11/20240.02085.25082,420,00074,140,00024.71335,720,0000.022
18/11/20240.02786.3009,230,000109,860,00036.620
15/11/20240.03987.2005,260,000109,860,00036.620
14/11/20240.04587.9505,660,000109,860,00036.620
13/11/20240.06290.5501,730,000109,860,00036.620
12/11/20240.05890.5505,720,000109,860,00036.620
11/11/20240.08594.10052,270,000109,860,00036.620
08/11/20240.09394.00010,150,000109,860,00036.620
07/11/20240.10595.6509,680,000109,860,00036.620
06/11/20240.09494.4007,700,000109,860,00036.620
05/11/20240.12898.4002,920,000109,860,00036.620
04/11/20240.11096.0501,880,000109,860,00036.620
01/11/20240.10295.0002,270,000109,860,00036.620
31/10/20240.10494.550700,000109,860,00036.620
30/10/20240.10995.8501,690,000109,860,00036.620
29/10/20240.12397.5501,910,000109,860,00036.620
28/10/20240.12196.6501,580,000109,860,00036.620
25/10/20240.10995.3504,700,000109,860,00036.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。