21203 阿里法兴四乙购Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.104 | 94.550 | 700,000 | 109,860,000 | 36.620 | ||||
| 30/10/2024 | 0.109 | 95.850 | 1,690,000 | 109,860,000 | 36.620 | ||||
| 29/10/2024 | 0.123 | 97.550 | 1,910,000 | 109,860,000 | 36.620 | ||||
| 28/10/2024 | 0.121 | 96.650 | 1,580,000 | 109,860,000 | 36.620 | ||||
| 25/10/2024 | 0.109 | 95.350 | 4,700,000 | 109,860,000 | 36.620 | ||||
| 24/10/2024 | 0.097 | 94.150 | 8,050,000 | 109,860,000 | 36.620 | ||||
| 23/10/2024 | 0.126 | 97.300 | 7,390,000 | 109,860,000 | 36.620 | ||||
| 22/10/2024 | 0.120 | 97.250 | 340,000 | 109,860,000 | 36.620 | ||||
| 21/10/2024 | 0.128 | 97.800 | 1,640,000 | 109,860,000 | 36.620 | ||||
| 18/10/2024 | 0.149 | 100.500 | 14,430,000 | 109,860,000 | 36.620 | 9,890,000 | 0.116 | ||
| 17/10/2024 | 0.132 | 98.500 | 8,970,000 | 119,750,000 | 39.917 | 6,400,000 | 0.148 | ||
| 16/10/2024 | 0.141 | 98.950 | 2,560,000 | 126,150,000 | 42.050 | ||||
| 15/10/2024 | 0.146 | 99.850 | 23,070,000 | 126,150,000 | 42.050 | 19,870,000 | 0.177 | ||
| 14/10/2024 | 0.195 | 105.200 | 720,000 | 146,020,000 | 48.673 | ||||
| 10/10/2024 | 0.203 | 105.800 | 1,470,000 | 146,020,000 | 48.673 | ||||
| 09/10/2024 | 0.175 | 102.900 | 11,100,000 | 146,020,000 | 48.673 | 7,590,000 | 0.179 | ||
| 08/10/2024 | 0.195 | 104.500 | 6,670,000 | 153,610,000 | 51.203 | ||||
| 07/10/2024 | 0.285 | 114.600 | 1,170,000 | 153,610,000 | 51.203 | 570,000 | 0.288 | ||
| 04/10/2024 | 0.285 | 113.900 | 3,270,000 | 154,180,000 | 51.393 | 1,680,000 | 0.276 | ||
| 03/10/2024 | 0.246 | 110.000 | 18,130,000 | 155,860,000 | 51.953 | 10,050,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |