21210 蒙牛信證六四購Ａ (认购证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.041 | 15.720 | 1,470,000 | 41.100 | 1,470,000 | 0.054 | ||
| 25/02/2026 | 0.066 | 16.400 | 1,220,000 | 40.418 | 1,220,000 | 0.072 | ||
| 24/02/2026 | 0.056 | 16.150 | 555,000 | 40.246 | 400,000 | 0.062 | 155,000 | 0.055 |
| 23/02/2026 | 0.068 | 16.350 | 1,910,000 | 40.773 | 215,000 | 0.070 | 1,610,000 | 0.074 |
| 20/02/2026 | 0.089 | 16.670 | 240,000 | 40.923 | 45,000 | 0.089 | 195,000 | 0.109 |
| 16/02/2026 | 0.110 | 16.950 | 5,000 | 40.618 | 5,000 | 0.108 | ||
| 13/02/2026 | 0.106 | 16.870 | 0 | 39.914 | ||||
| 12/02/2026 | 0.113 | 17.010 | 40,000 | 39.320 | 5,000 | 0.115 | 35,000 | 0.112 |
| 11/02/2026 | 0.135 | 17.280 | 2,300,000 | 39.733 | 1,150,000 | 0.143 | 1,150,000 | 0.143 |
| 10/02/2026 | 0.138 | 17.280 | 19,100,000 | 39.986 | 9,535,000 | 0.150 | 9,565,000 | 0.148 |
| 09/02/2026 | 0.160 | 17.470 | 34,435,000 | 41.029 | 17,255,000 | 0.177 | 16,935,000 | 0.177 |
| 06/02/2026 | 0.177 | 17.670 | 92,965,000 | 40.396 | 46,405,000 | 0.160 | 45,510,000 | 0.159 |
| 05/02/2026 | 0.138 | 17.150 | 41,420,000 | 40.201 | 20,510,000 | 0.131 | 20,860,000 | 0.132 |
| 04/02/2026 | 0.113 | 16.700 | 5,855,000 | 40.698 | 2,835,000 | 0.113 | 2,920,000 | 0.114 |
| 03/02/2026 | 0.121 | 16.810 | 104,370,000 | 40.625 | 51,970,000 | 0.119 | 52,030,000 | 0.119 |
| 02/02/2026 | 0.109 | 16.500 | 18,175,000 | 41.598 | 9,140,000 | 0.112 | 9,035,000 | 0.112 |
| 30/01/2026 | 0.095 | 16.300 | 165,000 | 40.321 | 65,000 | 0.097 | 100,000 | 0.095 |
| 29/01/2026 | 0.124 | 16.760 | 19,765,000 | 40.456 | 10,115,000 | 0.116 | 9,500,000 | 0.115 |
| 28/01/2026 | 0.100 | 16.290 | 19,585,000 | 40.888 | 9,800,000 | 0.088 | 9,630,000 | 0.087 |
| 27/01/2026 | 0.073 | 15.700 | 2,580,000 | 41.034 | 1,305,000 | 0.078 | 1,220,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |