21210 蒙牛信证六四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 16.710 | 0 | 810,000 | 2.030 | ||||
| 15/04/2026 | 0.018 | 17.050 | 0 | 810,000 | 2.030 | ||||
| 14/04/2026 | 0.018 | 16.980 | 0 | 810,000 | 2.030 | ||||
| 13/04/2026 | 0.018 | 17.090 | 0 | 810,000 | 2.030 | ||||
| 10/04/2026 | 0.018 | 16.960 | 30,000 | 810,000 | 2.030 | 30,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 17.280 | 0 | 780,000 | 1.950 | ||||
| 08/04/2026 | 0.028 | 17.350 | 50,000 | 780,000 | 1.950 | 50,000 | 0.034 | ||
| 02/04/2026 | 0.038 | 17.550 | 125,000 | 830,000 | 2.080 | 125,000 | 0.038 | ||
| 01/04/2026 | 0.040 | 17.450 | 440,000 | 955,000 | 2.390 | 285,000 | 0.040 | 155,000 | 0.039 |
| 31/03/2026 | 0.033 | 17.200 | 1,205,000 | 1,085,000 | 2.710 | 995,000 | 0.032 | 25,000 | 0.047 |
| 30/03/2026 | 0.044 | 17.340 | 25,000 | 2,055,000 | 5.140 | ||||
| 27/03/2026 | 0.043 | 17.180 | 1,360,000 | 2,055,000 | 5.140 | 275,000 | 0.036 | 930,000 | 0.047 |
| 26/03/2026 | 0.016 | 16.320 | 480,000 | 1,400,000 | 3.500 | 125,000 | 0.016 | 105,000 | 0.028 |
| 25/03/2026 | 0.016 | 15.900 | 320,000 | 1,420,000 | 3.550 | 320,000 | 0.017 | ||
| 24/03/2026 | 0.012 | 15.790 | 0 | 1,100,000 | 2.750 | ||||
| 23/03/2026 | 0.024 | 15.510 | 0 | 1,100,000 | 2.750 | ||||
| 20/03/2026 | 0.024 | 16.210 | 0 | 1,100,000 | 2.750 | ||||
| 19/03/2026 | 0.028 | 16.300 | 0 | 1,100,000 | 2.750 | ||||
| 18/03/2026 | 0.041 | 16.610 | 60,000 | 1,100,000 | 2.750 | 30,000 | 0.036 | ||
| 17/03/2026 | 0.043 | 16.630 | 1,430,000 | 1,130,000 | 2.830 | 725,000 | 0.054 | 700,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |