21227 騰訊麥銀五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.015 | 404.600 | 0 | 42.303 | ||||
| 30/10/2024 | 0.015 | 411.000 | 0 | 43.351 | ||||
| 29/10/2024 | 0.015 | 418.400 | 0 | 44.545 | ||||
| 28/10/2024 | 0.015 | 417.200 | 0 | 44.161 | ||||
| 25/10/2024 | 0.015 | 421.000 | 0 | 44.351 | ||||
| 24/10/2024 | 0.015 | 422.000 | 0 | 44.366 | ||||
| 23/10/2024 | 0.015 | 428.200 | 0 | 45.279 | ||||
| 22/10/2024 | 0.015 | 421.600 | 0 | 43.987 | ||||
| 21/10/2024 | 0.015 | 421.000 | 0 | 43.726 | ||||
| 18/10/2024 | 0.015 | 430.800 | 0 | 44.930 | ||||
| 17/10/2024 | 0.015 | 412.600 | 0 | 41.660 | ||||
| 16/10/2024 | 0.015 | 415.800 | 0 | 42.078 | ||||
| 15/10/2024 | 0.015 | 417.000 | 0 | 42.155 | ||||
| 14/10/2024 | 0.015 | 436.000 | 0 | 45.181 | ||||
| 10/10/2024 | 0.015 | 438.800 | 0 | 45.030 | ||||
| 09/10/2024 | 0.015 | 434.200 | 0 | 44.155 | ||||
| 08/10/2024 | 0.015 | 438.600 | 0 | 44.645 | ||||
| 07/10/2024 | 0.015 | 478.400 | 0 | 50.362 | ||||
| 04/10/2024 | 0.015 | 477.600 | 0 | 49.771 | ||||
| 03/10/2024 | 0.015 | 466.200 | 220,000 | 48.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |