21227 腾讯麦银五三沽A (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.015404.60008,690,00021.725
30/10/20240.015411.00008,690,00021.725
29/10/20240.015418.40008,690,00021.725
28/10/20240.015417.20008,690,00021.725
25/10/20240.015421.00008,690,00021.725
24/10/20240.015422.00008,690,00021.725
23/10/20240.015428.20008,690,00021.725
22/10/20240.015421.60008,690,00021.725
21/10/20240.015421.00008,690,00021.725
18/10/20240.015430.80008,690,00021.725
17/10/20240.015412.60008,690,00021.725
16/10/20240.015415.80008,690,00021.725
15/10/20240.015417.00008,690,00021.725
14/10/20240.015436.00008,690,00021.725
10/10/20240.015438.80008,690,00021.725
09/10/20240.015434.20008,690,00021.725
08/10/20240.015438.60008,690,00021.725
07/10/20240.015478.40008,690,00021.725
04/10/20240.015477.60008,690,00021.725
03/10/20240.015466.200220,0008,690,00021.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。