21328 美團摩通五二購Ａ (认购证)
按盘价 
0.345 -0.070 (-16.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.415 | 172.700 | 0 | 50.607 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 40.032 | ||||
| 19/11/2024 | 0.390 | 171.900 | 400,000 | 37.101 | ||||
| 18/11/2024 | 0.370 | 169.000 | 400,000 | 41.839 | 400,000 | 0.358 | ||
| 15/11/2024 | 0.390 | 169.600 | 400,000 | 49.692 | 200,000 | 0.355 | ||
| 14/11/2024 | 0.375 | 169.300 | 590,000 | 42.079 | ||||
| 13/11/2024 | 0.430 | 175.400 | 200,000 | 41.507 | ||||
| 12/11/2024 | 0.430 | 175.700 | 2,510,000 | 39.104 | 2,390,000 | 0.463 | ||
| 11/11/2024 | 0.520 | 185.600 | 880,000 | 31.950 | 400,000 | 0.495 | ||
| 08/11/2024 | 0.620 | 191.800 | 30,000 | 66.355 | ||||
| 07/11/2024 | 0.660 | 199.900 | 370,000 | |||||
| 06/11/2024 | 0.560 | 189.300 | 110,000 | 37.209 | ||||
| 05/11/2024 | 0.600 | 193.800 | 200,000 | |||||
| 04/11/2024 | 0.550 | 187.700 | 100,000 | 43.221 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 43.104 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 20,000 | 54.016 | ||||
| 29/10/2024 | 0.580 | 189.300 | 110,000 | 52.677 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 56.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |