21328 美团摩通五二购A (认购证)
实时 按盘价 升0.550 +0.020 (+3.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.530182.500045,770,00022.885
30/10/20240.540184.70020,00045,770,00022.885
29/10/20240.580189.300110,00045,770,00022.885
28/10/20240.550185.200045,770,00022.885
25/10/20240.550184.900045,770,00022.885
24/10/20240.560187.000200,00045,770,00022.885
23/10/20240.630194.900190,00045,770,00022.885
22/10/20240.520184.800045,770,00022.885
21/10/20240.510181.20080,00045,770,00022.885
18/10/20240.540185.4001,400,00045,770,00022.885
17/10/20240.400170.200350,00045,770,00022.885
16/10/20240.445173.200110,00045,770,00022.885
15/10/20240.400170.8001,310,00045,770,00022.885890,0000.458
14/10/20240.520183.600420,00046,660,00023.330
10/10/20240.640193.7001,340,00046,660,00023.330
09/10/20240.550184.400880,00046,660,00023.330400,0000.485
08/10/20240.520180.2003,440,00047,060,00023.530
07/10/20240.810213.200350,00047,060,00023.530
04/10/20240.810213.4001,690,00047,060,00023.5301,410,0000.803
03/10/20240.750205.0001,520,00048,470,00024.235210,0000.59920,0000.685
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。