21328 美团摩通五二购A (认购证)
实时 按盘价 跌0.345 -0.070 (-16.867%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.415172.700042,380,00021.190
20/11/20240.420174.800042,380,00021.190
19/11/20240.390171.900400,00042,380,00021.190
18/11/20240.370169.000400,00042,380,00021.190400,0000.358
15/11/20240.390169.600400,00042,780,00021.390200,0000.355
14/11/20240.375169.300590,00042,980,00021.490
13/11/20240.430175.400200,00042,980,00021.490
12/11/20240.430175.7002,510,00042,980,00021.4902,390,0000.463
11/11/20240.520185.600880,00045,370,00022.685400,0000.495
08/11/20240.620191.80030,00045,770,00022.885
07/11/20240.660199.900370,00045,770,00022.885
06/11/20240.560189.300110,00045,770,00022.885
05/11/20240.600193.800200,00045,770,00022.885
04/11/20240.550187.700100,00045,770,00022.885
01/11/20240.550187.600045,770,00022.885
31/10/20240.530182.500045,770,00022.885
30/10/20240.540184.70020,00045,770,00022.885
29/10/20240.580189.300110,00045,770,00022.885
28/10/20240.550185.200045,770,00022.885
25/10/20240.550184.900045,770,00022.885
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。