21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 1.480 | 0 | 103.353 | ||||
| 17/06/2026 | 0.015 | 1.500 | 0 | 101.786 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 104.760 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 101.259 | ||||
| 12/06/2026 | 0.015 | 1.480 | 0 | 101.698 | ||||
| 11/06/2026 | 0.015 | 1.450 | 0 | 103.353 | ||||
| 10/06/2026 | 0.015 | 1.480 | 0 | 101.156 | ||||
| 09/06/2026 | 0.015 | 1.540 | 0 | 97.209 | ||||
| 08/06/2026 | 0.015 | 1.570 | 0 | 95.166 | ||||
| 05/06/2026 | 0.015 | 1.660 | 0 | 89.314 | ||||
| 04/06/2026 | 0.015 | 1.650 | 0 | 89.629 | ||||
| 03/06/2026 | 0.015 | 1.730 | 0 | 85.096 | ||||
| 02/06/2026 | 0.015 | 1.810 | 0 | 80.767 | ||||
| 01/06/2026 | 0.015 | 1.760 | 0 | 83.089 | ||||
| 29/05/2026 | 0.014 | 1.660 | 0 | 86.084 | ||||
| 28/05/2026 | 0.014 | 1.660 | 0 | 85.872 | ||||
| 27/05/2026 | 0.014 | 1.740 | 0 | 81.514 | ||||
| 26/05/2026 | 0.014 | 1.790 | 0 | 78.812 | ||||
| 22/05/2026 | 0.014 | 1.770 | 0 | 79.010 | ||||
| 21/05/2026 | 0.014 | 1.780 | 0 | 78.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |