21352 商汤瑞银六乙购Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.064 | 2.510 | 12,870,000 | 21,430,000 | 35.720 | 3,685,000 | 0.065 | 8,515,000 | 0.066 |
| 10/02/2026 | 0.059 | 2.440 | 7,710,000 | 16,600,000 | 27.670 | 3,715,000 | 0.056 | 3,795,000 | 0.056 |
| 09/02/2026 | 0.054 | 2.380 | 0 | 16,520,000 | 27.530 | ||||
| 06/02/2026 | 0.051 | 2.340 | 4,370,000 | 16,520,000 | 27.530 | 2,185,000 | 0.049 | 2,185,000 | 0.048 |
| 05/02/2026 | 0.052 | 2.360 | 4,735,000 | 16,520,000 | 27.530 | 2,380,000 | 0.050 | 2,355,000 | 0.049 |
| 04/02/2026 | 0.054 | 2.370 | 3,800,000 | 16,545,000 | 27.570 | 1,900,000 | 0.052 | 1,900,000 | 0.053 |
| 03/02/2026 | 0.057 | 2.410 | 5,975,000 | 16,545,000 | 27.570 | 3,230,000 | 0.054 | 2,745,000 | 0.052 |
| 02/02/2026 | 0.056 | 2.380 | 3,405,000 | 17,030,000 | 28.380 | 1,245,000 | 0.056 | 2,155,000 | 0.057 |
| 30/01/2026 | 0.062 | 2.470 | 2,680,000 | 16,120,000 | 26.870 | 1,340,000 | 0.061 | 1,340,000 | 0.060 |
| 29/01/2026 | 0.065 | 2.510 | 40,000 | 16,120,000 | 26.870 | 40,000 | 0.068 | ||
| 28/01/2026 | 0.067 | 2.540 | 35,000 | 16,080,000 | 26.800 | 35,000 | 0.067 | ||
| 27/01/2026 | 0.059 | 2.460 | 7,500,000 | 16,045,000 | 26.740 | 3,500,000 | 0.059 | 4,000,000 | 0.058 |
| 26/01/2026 | 0.060 | 2.460 | 750,000 | 15,545,000 | 25.910 | 375,000 | 0.060 | 375,000 | 0.059 |
| 23/01/2026 | 0.064 | 2.480 | 0 | 15,545,000 | 25.910 | ||||
| 22/01/2026 | 0.064 | 2.470 | 0 | 15,545,000 | 25.910 | ||||
| 21/01/2026 | 0.067 | 2.480 | 90,000 | 15,545,000 | 25.910 | 90,000 | 0.067 | ||
| 20/01/2026 | 0.061 | 2.380 | 1,010,000 | 15,635,000 | 26.060 | 5,000 | 0.061 | 1,005,000 | 0.062 |
| 19/01/2026 | 0.065 | 2.430 | 105,000 | 14,635,000 | 24.390 | 100,000 | 0.067 | 5,000 | 0.065 |
| 16/01/2026 | 0.071 | 2.490 | 1,555,000 | 14,730,000 | 24.550 | 1,005,000 | 0.072 | 550,000 | 0.071 |
| 15/01/2026 | 0.074 | 2.490 | 110,000 | 15,185,000 | 25.310 | 105,000 | 0.071 | 5,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |