21364 美團花旗五二購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.530 | 184.700 | 20,000 | 47.889 | ||||
| 29/10/2024 | 0.570 | 189.300 | 0 | 45.566 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 56.823 | ||||
| 24/10/2024 | 0.570 | 187.000 | 0 | 57.203 | ||||
| 23/10/2024 | 0.640 | 194.900 | 50,000 | 56.120 | 40,000 | 0.640 | ||
| 22/10/2024 | 0.530 | 184.800 | 30,000 | 44.820 | ||||
| 21/10/2024 | 0.520 | 181.200 | 0 | 56.743 | ||||
| 18/10/2024 | 0.540 | 185.400 | 580,000 | 46.620 | 510,000 | 0.494 | ||
| 17/10/2024 | 0.410 | 170.200 | 410,000 | 48.590 | 360,000 | 0.448 | 30,000 | 0.500 |
| 16/10/2024 | 0.445 | 173.200 | 250,000 | 52.493 | 240,000 | 0.465 | ||
| 15/10/2024 | 0.410 | 170.800 | 20,000 | 45.740 | ||||
| 14/10/2024 | 0.520 | 183.600 | 350,000 | 43.260 | 230,000 | 0.562 | 20,000 | 0.580 |
| 10/10/2024 | 0.630 | 193.700 | 1,000,000 | 52.628 | ||||
| 09/10/2024 | 0.570 | 184.400 | 1,130,000 | 62.874 | ||||
| 08/10/2024 | 0.500 | 180.200 | 110,000 | 48.125 | 10,000 | 0.590 | ||
| 07/10/2024 | 0.810 | 213.200 | 10,000 | 50.224 | ||||
| 04/10/2024 | 0.810 | 213.400 | 50,000 | 47.498 | 50,000 | 0.802 | ||
| 03/10/2024 | 0.700 | 205.000 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |