21364 美團花旗五二購Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.459 | ||||
| 26/11/2024 | 0.325 | 164.300 | 0 | 42.237 | ||||
| 25/11/2024 | 0.305 | 162.000 | 300,000 | 41.860 | ||||
| 22/11/2024 | 0.360 | 167.100 | 0 | 47.330 | ||||
| 21/11/2024 | 0.420 | 172.700 | 0 | 53.589 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 40.032 | ||||
| 19/11/2024 | 0.390 | 171.900 | 0 | 37.101 | ||||
| 18/11/2024 | 0.380 | 169.000 | 0 | 48.039 | ||||
| 15/11/2024 | 0.385 | 169.600 | 0 | 46.880 | ||||
| 14/11/2024 | 0.385 | 169.300 | 0 | 48.025 | ||||
| 13/11/2024 | 0.440 | 175.400 | 0 | 48.439 | ||||
| 12/11/2024 | 0.440 | 175.700 | 530,000 | 46.538 | 480,000 | 0.478 | ||
| 11/11/2024 | 0.520 | 185.600 | 60,000 | 31.950 | ||||
| 08/11/2024 | 0.620 | 191.800 | 0 | 66.355 | ||||
| 07/11/2024 | 0.660 | 199.900 | 10,000 | |||||
| 06/11/2024 | 0.580 | 189.300 | 0 | 55.249 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 45.552 | ||||
| 04/11/2024 | 0.560 | 187.700 | 60,000 | 51.168 | 60,000 | 0.560 | ||
| 01/11/2024 | 0.560 | 187.600 | 0 | 50.786 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |