21364 美团花旗五二购A (认购证)
实时 按盘价 跌0.360 -0.060 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.420172.70005,220,0005.220
20/11/20240.420174.80005,220,0005.220
19/11/20240.390171.90005,220,0005.220
18/11/20240.380169.00005,220,0005.220
15/11/20240.385169.60005,220,0005.220
14/11/20240.385169.30005,220,0005.220
13/11/20240.440175.40005,220,0005.220
12/11/20240.440175.700530,0005,220,0005.220480,0000.478
11/11/20240.520185.60060,0005,700,0005.700
08/11/20240.620191.80005,700,0005.700
07/11/20240.660199.90010,0005,700,0005.700
06/11/20240.580189.30005,700,0005.700
05/11/20240.610193.80005,700,0005.700
04/11/20240.560187.70060,0005,700,0005.70060,0000.560
01/11/20240.560187.60005,640,0005.640
31/10/20240.530182.50005,640,0005.640
30/10/20240.530184.70020,0005,640,0005.640
29/10/20240.570189.30005,640,0005.640
28/10/20240.550185.20005,640,0005.640
25/10/20240.550184.90005,640,0005.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。