21364 美团花旗五二购A (认购证)
实时 按盘价 升0.560 +0.030 (+5.660%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.530182.50005,640,0005.640
30/10/20240.530184.70020,0005,640,0005.640
29/10/20240.570189.30005,640,0005.640
28/10/20240.550185.20005,640,0005.640
25/10/20240.550184.90005,640,0005.640
24/10/20240.570187.00005,640,0005.640
23/10/20240.640194.90050,0005,640,0005.64040,0000.640
22/10/20240.530184.80030,0005,600,0005.600
21/10/20240.520181.20005,600,0005.600
18/10/20240.540185.400580,0005,600,0005.600510,0000.494
17/10/20240.410170.200410,0005,090,0005.090360,0000.44830,0000.500
16/10/20240.445173.200250,0005,420,0005.420240,0000.465
15/10/20240.410170.80020,0005,180,0005.180
14/10/20240.520183.600350,0005,180,0005.180230,0000.56220,0000.580
10/10/20240.630193.7001,000,0005,390,0005.390
09/10/20240.570184.4001,130,0005,390,0005.390
08/10/20240.500180.200110,0005,390,0005.39010,0000.590
07/10/20240.810213.20010,0005,400,0005.400
04/10/20240.810213.40050,0005,400,0005.40050,0000.802
03/10/20240.700205.00010,0005,450,0005.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。