21385 中移麥銀四乙購Ａ (认购证)
按盘价 
0.180 -0.055 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 70.450 | 0 | 17.144 | |||||
| 21/11/2024 | 71.000 | 0 | 19.451 | 420,000 | 0.228 | 390,000 | 0.225 | |
| 20/11/2024 | 71.300 | 0 | 18.303 | 675,000 | 0.226 | 525,000 | 0.231 | |
| 19/11/2024 | 70.950 | 0 | 19.183 | 165,000 | 0.239 | 205,000 | 0.240 | |
| 18/11/2024 | 70.850 | 0 | 20.768 | 1,110,000 | 0.240 | 550,000 | 0.240 | |
| 15/11/2024 | 70.550 | 0 | 20.805 | 4,785,000 | 0.230 | 4,575,000 | 0.231 | |
| 14/11/2024 | 69.650 | 0 | 20.641 | 1,400,000 | 0.186 | 1,510,000 | 0.187 | |
| 13/11/2024 | 70.000 | 0 | 20.306 | 5,660,000 | 0.200 | 6,550,000 | 0.198 | |
| 12/11/2024 | 69.100 | 0 | 20.515 | 1,900,000 | 0.170 | 1,950,000 | 0.173 | |
| 11/11/2024 | 70.300 | 0 | 19.933 | 1,360,000 | 0.223 | 1,310,000 | 0.220 | |
| 08/11/2024 | 70.800 | 0 | 21.381 | 4,055,000 | 0.296 | 4,140,000 | 0.297 | |
| 07/11/2024 | 71.450 | 0 | 21.051 | 2,280,000 | 0.310 | 2,280,000 | 0.311 | |
| 06/11/2024 | 71.000 | 0 | 21.640 | 4,720,000 | 0.314 | 4,740,000 | 0.313 | |
| 05/11/2024 | 71.850 | 0 | 21.476 | |||||
| 04/11/2024 | 71.450 | 0 | 21.847 | 5,555,000 | 0.322 | 5,510,000 | 0.321 | |
| 01/11/2024 | 71.600 | 0 | 23.092 | 3,460,000 | 0.348 | 3,610,000 | 0.346 | |
| 31/10/2024 | 71.450 | 0 | 19.873 | 450,000 | 0.333 | 450,000 | 0.330 | |
| 30/10/2024 | 70.950 | 0 | 22.637 | 2,290,000 | 0.321 | 2,260,000 | 0.321 | |
| 29/10/2024 | 71.350 | 0 | 22.426 | 1,080,000 | 0.331 | 1,100,000 | 0.331 | |
| 28/10/2024 | 71.650 | 0 | 22.269 | 1,035,000 | 0.341 | 1,200,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |