21385 中移麦银四乙购Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.275 | 72.000 | 2,485,000 | 1,005,000 | 2.512 | 415,000 | 0.236 | 265,000 | 0.242 |
| 26/11/2024 | 0.212 | 71.200 | 3,100,000 | 1,155,000 | 2.888 | 985,000 | 0.203 | 1,215,000 | 0.215 |
| 25/11/2024 | 0.191 | 70.900 | 1,790,000 | 925,000 | 2.312 | 375,000 | 0.206 | 945,000 | 0.210 |
| 22/11/2024 | 0.180 | 70.450 | 2,905,000 | 355,000 | 0.888 | 1,670,000 | 0.181 | 1,235,000 | 0.187 |
| 21/11/2024 | 0.235 | 71.000 | 1,015,000 | 790,000 | 1.975 | 420,000 | 0.228 | 390,000 | 0.225 |
| 20/11/2024 | 0.248 | 71.300 | 1,290,000 | 820,000 | 2.050 | 675,000 | 0.226 | 525,000 | 0.231 |
| 19/11/2024 | 0.235 | 70.950 | 370,000 | 970,000 | 2.425 | 165,000 | 0.239 | 205,000 | 0.240 |
| 18/11/2024 | 0.245 | 70.850 | 1,760,000 | 930,000 | 2.325 | 1,110,000 | 0.240 | 550,000 | 0.240 |
| 15/11/2024 | 0.236 | 70.550 | 9,755,000 | 1,490,000 | 3.725 | 4,785,000 | 0.230 | 4,575,000 | 0.231 |
| 14/11/2024 | 0.188 | 69.650 | 3,235,000 | 1,700,000 | 4.250 | 1,400,000 | 0.186 | 1,510,000 | 0.187 |
| 13/11/2024 | 0.206 | 70.000 | 12,400,000 | 1,590,000 | 3.975 | 5,660,000 | 0.200 | 6,550,000 | 0.198 |
| 12/11/2024 | 0.165 | 69.100 | 3,850,000 | 700,000 | 1.750 | 1,900,000 | 0.170 | 1,950,000 | 0.173 |
| 11/11/2024 | 0.224 | 70.300 | 2,670,000 | 650,000 | 1.625 | 1,360,000 | 0.223 | 1,310,000 | 0.220 |
| 08/11/2024 | 0.275 | 70.800 | 8,195,000 | 700,000 | 1.750 | 4,055,000 | 0.296 | 4,140,000 | 0.297 |
| 07/11/2024 | 0.315 | 71.450 | 4,560,000 | 615,000 | 1.538 | 2,280,000 | 0.310 | 2,280,000 | 0.311 |
| 06/11/2024 | 0.295 | 71.000 | 9,460,000 | 615,000 | 1.538 | 4,720,000 | 0.314 | 4,740,000 | 0.313 |
| 05/11/2024 | 0.350 | 71.850 | 0 | 595,000 | 1.487 | ||||
| 04/11/2024 | 0.330 | 71.450 | 11,065,000 | 595,000 | 1.487 | 5,555,000 | 0.322 | 5,510,000 | 0.321 |
| 01/11/2024 | 0.360 | 71.600 | 7,070,000 | 640,000 | 1.600 | 3,460,000 | 0.348 | 3,610,000 | 0.346 |
| 31/10/2024 | 0.320 | 71.450 | 930,000 | 490,000 | 1.225 | 450,000 | 0.333 | 450,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |