21447 瑞聲麥銀五三購Ａ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.265 | 31.450 | 305,000 | 67.498 | 190,000 | 0.299 | 90,000 | 0.308 |
| 30/10/2024 | 0.280 | 31.700 | 280,000 | 67.979 | 80,000 | 0.293 | 200,000 | 0.285 |
| 29/10/2024 | 0.320 | 33.000 | 340,000 | 65.967 | 170,000 | 0.322 | 170,000 | 0.339 |
| 28/10/2024 | 0.315 | 32.650 | 120,000 | 66.971 | 120,000 | 0.288 | ||
| 25/10/2024 | 0.250 | 30.800 | 280,000 | 67.142 | 140,000 | 0.247 | 140,000 | 0.242 |
| 24/10/2024 | 0.242 | 30.450 | 100,000 | 67.544 | 100,000 | 0.280 | ||
| 23/10/2024 | 0.315 | 32.300 | 240,000 | 67.527 | 170,000 | 0.311 | 70,000 | 0.324 |
| 22/10/2024 | 0.340 | 32.800 | 60,000 | 67.756 | 60,000 | 0.340 | ||
| 21/10/2024 | 0.310 | 31.900 | 10,000 | 68.486 | 5,000 | 0.365 | 5,000 | 0.365 |
| 18/10/2024 | 0.375 | 33.400 | 100,000 | 67.776 | 15,000 | 0.345 | 85,000 | 0.332 |
| 17/10/2024 | 0.275 | 31.000 | 60,000 | 67.492 | 30,000 | 0.295 | 30,000 | 0.300 |
| 16/10/2024 | 0.275 | 30.600 | 10,000 | 69.333 | 5,000 | 0.280 | 5,000 | 0.275 |
| 15/10/2024 | 0.290 | 31.000 | 180,000 | 69.008 | 180,000 | 0.298 | ||
| 14/10/2024 | 0.290 | 31.850 | 970,000 | 64.304 | 970,000 | 0.288 | ||
| 10/10/2024 | 0.280 | 31.400 | 0 | 64.355 | ||||
| 09/10/2024 | 0.280 | 31.350 | 300,000 | 64.376 | 300,000 | 0.292 | ||
| 08/10/2024 | 0.340 | 31.800 | 15,000 | 69.634 | ||||
| 07/10/2024 | 0.455 | 35.550 | 700,000 | 62.545 | 100,000 | 0.440 | 100,000 | 0.437 |
| 04/10/2024 | 0.270 | 32.250 | 125,000 | 57.603 | 125,000 | 0.231 | ||
| 03/10/2024 | 0.229 | 31.500 | 25,000 | 55.743 | 5,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |