21447 瑞声麦银五三购Ａ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.265 | 31.450 | 305,000 | 1,190,000 | 2.975 | 190,000 | 0.299 | 90,000 | 0.308 |
| 30/10/2024 | 0.280 | 31.700 | 280,000 | 1,290,000 | 3.225 | 80,000 | 0.293 | 200,000 | 0.285 |
| 29/10/2024 | 0.320 | 33.000 | 340,000 | 1,170,000 | 2.925 | 170,000 | 0.322 | 170,000 | 0.339 |
| 28/10/2024 | 0.315 | 32.650 | 120,000 | 1,170,000 | 2.925 | 120,000 | 0.288 | ||
| 25/10/2024 | 0.250 | 30.800 | 280,000 | 1,290,000 | 3.225 | 140,000 | 0.247 | 140,000 | 0.242 |
| 24/10/2024 | 0.242 | 30.450 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.280 | ||
| 23/10/2024 | 0.315 | 32.300 | 240,000 | 1,190,000 | 2.975 | 170,000 | 0.311 | 70,000 | 0.324 |
| 22/10/2024 | 0.340 | 32.800 | 60,000 | 1,290,000 | 3.225 | 60,000 | 0.340 | ||
| 21/10/2024 | 0.310 | 31.900 | 10,000 | 1,230,000 | 3.075 | 5,000 | 0.365 | 5,000 | 0.365 |
| 18/10/2024 | 0.375 | 33.400 | 100,000 | 1,230,000 | 3.075 | 15,000 | 0.345 | 85,000 | 0.332 |
| 17/10/2024 | 0.275 | 31.000 | 60,000 | 1,160,000 | 2.900 | 30,000 | 0.295 | 30,000 | 0.300 |
| 16/10/2024 | 0.275 | 30.600 | 10,000 | 1,160,000 | 2.900 | 5,000 | 0.280 | 5,000 | 0.275 |
| 15/10/2024 | 0.290 | 31.000 | 180,000 | 1,160,000 | 2.900 | 180,000 | 0.298 | ||
| 14/10/2024 | 0.290 | 31.850 | 970,000 | 1,340,000 | 3.350 | 970,000 | 0.288 | ||
| 10/10/2024 | 0.280 | 31.400 | 0 | 2,310,000 | 5.775 | ||||
| 09/10/2024 | 0.280 | 31.350 | 300,000 | 2,310,000 | 5.775 | 300,000 | 0.292 | ||
| 08/10/2024 | 0.340 | 31.800 | 15,000 | 2,610,000 | 6.525 | ||||
| 07/10/2024 | 0.455 | 35.550 | 700,000 | 2,610,000 | 6.525 | 100,000 | 0.440 | 100,000 | 0.437 |
| 04/10/2024 | 0.270 | 32.250 | 125,000 | 2,610,000 | 6.525 | 125,000 | 0.231 | ||
| 03/10/2024 | 0.229 | 31.500 | 25,000 | 2,485,000 | 6.212 | 5,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |