21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.350 | 67.500 | 280,000 | 620,000 | 1.033 | 40,000 | 0.350 | 240,000 | 0.363 |
| 24/02/2026 | 0.335 | 66.400 | 560,000 | 420,000 | 0.700 | 280,000 | 0.327 | 280,000 | 0.330 |
| 23/02/2026 | 0.335 | 66.500 | 1,520,000 | 420,000 | 0.700 | 750,000 | 0.327 | 770,000 | 0.321 |
| 20/02/2026 | 0.280 | 61.300 | 1,710,000 | 400,000 | 0.667 | 860,000 | 0.289 | 850,000 | 0.288 |
| 16/02/2026 | 0.305 | 63.300 | 1,010,000 | 410,000 | 0.683 | 500,000 | 0.305 | 510,000 | 0.296 |
| 13/02/2026 | 0.280 | 60.500 | 1,590,000 | 400,000 | 0.667 | 820,000 | 0.276 | 770,000 | 0.277 |
| 12/02/2026 | 0.300 | 62.550 | 710,000 | 450,000 | 0.750 | 350,000 | 0.285 | 360,000 | 0.285 |
| 11/02/2026 | 0.285 | 61.200 | 2,020,000 | 440,000 | 0.733 | 1,020,000 | 0.264 | 1,000,000 | 0.264 |
| 10/02/2026 | 0.255 | 58.200 | 4,300,000 | 460,000 | 0.767 | 2,150,000 | 0.253 | 2,150,000 | 0.250 |
| 09/02/2026 | 0.255 | 58.400 | 44,500,000 | 460,000 | 0.767 | 22,270,000 | 0.246 | 22,230,000 | 0.246 |
| 06/02/2026 | 0.243 | 57.300 | 24,840,000 | 500,000 | 0.833 | 12,420,000 | 0.243 | 12,400,000 | 0.242 |
| 05/02/2026 | 0.225 | 55.900 | 84,390,000 | 520,000 | 0.867 | 42,100,000 | 0.230 | 42,290,000 | 0.230 |
| 04/02/2026 | 0.280 | 59.850 | 3,960,000 | 330,000 | 0.550 | 1,980,000 | 0.288 | 1,980,000 | 0.289 |
| 03/02/2026 | 0.305 | 62.350 | 6,840,000 | 330,000 | 0.550 | 3,440,000 | 0.286 | 3,400,000 | 0.284 |
| 02/02/2026 | 0.265 | 59.000 | 6,540,000 | 370,000 | 0.617 | 3,250,000 | 0.285 | 3,290,000 | 0.282 |
| 30/01/2026 | 0.290 | 60.500 | 7,200,000 | 330,000 | 0.550 | 3,600,000 | 0.306 | 3,600,000 | 0.308 |
| 29/01/2026 | 0.380 | 67.900 | 4,260,000 | 330,000 | 0.550 | 2,130,000 | 0.369 | 2,130,000 | 0.368 |
| 28/01/2026 | 0.385 | 68.700 | 3,320,000 | 330,000 | 0.550 | 1,660,000 | 0.384 | 1,660,000 | 0.385 |
| 27/01/2026 | 0.395 | 69.200 | 5,100,000 | 330,000 | 0.550 | 2,550,000 | 0.399 | 2,550,000 | 0.400 |
| 26/01/2026 | 0.405 | 69.450 | 4,580,000 | 330,000 | 0.550 | 2,280,000 | 0.428 | 2,290,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |