21478 美團星展五二購A (认购证)
实時 按盘价 跌0.350 -0.060 (-14.634%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.410172.700047.415
20/11/20240.415174.800034.742
19/11/20240.385171.900031.638
18/11/20240.375169.000045.062
15/11/20240.375169.600040.604
14/11/20240.375169.30040,00042.079
13/11/20240.430175.40040,00041.507
12/11/20240.435175.700043.080
11/11/20240.530185.600045.234
08/11/20240.600191.800140,00053.924
07/11/20240.660199.9000
06/11/20240.580189.300055.249
05/11/20240.610193.800100,00045.552
04/11/20240.540187.700100,00024.602
01/11/20240.550187.600043.104
31/10/20240.530182.500059.364
30/10/20240.540184.700054.016
29/10/20240.560189.300034.544
28/10/20240.550185.200056.401
25/10/20240.550184.900056.823
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。