21478 美團星展五二購A (认购证)
实時 按盘价 升0.550 +0.020 (+3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.530182.500059.364
30/10/20240.540184.700054.016
29/10/20240.560189.300034.544
28/10/20240.550185.200056.401
25/10/20240.550184.900056.823
24/10/20240.560187.000051.692
23/10/20240.640194.90010,00056.120
22/10/20240.530184.800400,00044.820
21/10/20240.510181.200840,00051.857
18/10/20240.540185.4005,150,00046.620
17/10/20240.405170.200100,00046.358
16/10/20240.425173.200043.199
15/10/20240.400170.8001,580,00040.911200,0000.490
14/10/20240.560183.600063.075
10/10/20240.620193.700046.372
09/10/20240.530184.400640,00043.651
08/10/20240.520180.20080,00057.084
07/10/20240.810213.200050.224
04/10/20240.810213.40040,00047.498
03/10/20240.730205.000510,00047.600
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。