21478 美团星展五二购A (认购证)
实时 按盘价 升0.550 +0.020 (+3.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.530182.500051,260,00073.229
30/10/20240.540184.700051,260,00073.229
29/10/20240.560189.300051,260,00073.229
28/10/20240.550185.200051,260,00073.229
25/10/20240.550184.900051,260,00073.229
24/10/20240.560187.000051,260,00073.229
23/10/20240.640194.90010,00051,260,00073.229
22/10/20240.530184.800400,00051,260,00073.229
21/10/20240.510181.200840,00051,260,00073.229
18/10/20240.540185.4005,150,00051,260,00073.229
17/10/20240.405170.200100,00051,260,00073.229
16/10/20240.425173.200051,260,00073.229
15/10/20240.400170.8001,580,00051,260,00073.229200,0000.490
14/10/20240.560183.600051,460,00073.514
10/10/20240.620193.700051,460,00073.514
09/10/20240.530184.400640,00051,460,00073.514
08/10/20240.520180.20080,00051,460,00073.514
07/10/20240.810213.200051,460,00073.514
04/10/20240.810213.40040,00051,460,00073.514
03/10/20240.730205.000510,00051,460,00073.514
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。