21478 美团星展五二购A (认购证)
实时 按盘价 跌0.350 -0.060 (-14.634%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.410172.700051,260,00073.229
20/11/20240.415174.800051,260,00073.229
19/11/20240.385171.900051,260,00073.229
18/11/20240.375169.000051,260,00073.229
15/11/20240.375169.600051,260,00073.229
14/11/20240.375169.30040,00051,260,00073.229
13/11/20240.430175.40040,00051,260,00073.229
12/11/20240.435175.700051,260,00073.229
11/11/20240.530185.600051,260,00073.229
08/11/20240.600191.800140,00051,260,00073.229
07/11/20240.660199.900051,260,00073.229
06/11/20240.580189.300051,260,00073.229
05/11/20240.610193.800100,00051,260,00073.229
04/11/20240.540187.700100,00051,260,00073.229
01/11/20240.550187.600051,260,00073.229
31/10/20240.530182.500051,260,00073.229
30/10/20240.540184.700051,260,00073.229
29/10/20240.560189.300051,260,00073.229
28/10/20240.550185.200051,260,00073.229
25/10/20240.550184.900051,260,00073.229
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。