21498 聯想國君四乙購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0159.110090.508
22/11/20240.0159.070086.912
21/11/20240.0159.200083.001
20/11/20240.0159.020085.264
19/11/20240.0159.030083.836
18/11/20240.0158.980083.602
15/11/20240.0159.170076.714
14/11/20240.0169.340073.781
13/11/20240.0169.700066.618
12/11/20240.0199.470072.613
11/11/20240.01910.020062.319
08/11/20240.0199.830063.312
07/11/20240.0199.740064.092
06/11/20240.02310.000062.204
05/11/20240.03210.480059.246
04/11/20240.03210.360060.648
01/11/20240.03410.300060.946
31/10/20240.03410.300060.364
30/10/20240.03810.500058.574
29/10/20240.04310.74080,00056.42880,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。