21498 聯想國君四乙購A (认购证)
实時 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.03410.300060.364
30/10/20240.03810.500058.574
29/10/20240.04310.74080,00056.42880,0000.043
28/10/20240.05710.860059.762
25/10/20240.06111.00020,00057.333
24/10/20240.05810.780059.439
23/10/20240.07011.080058.204
22/10/20240.07911.220058.296
21/10/20240.09111.540160,00055.88180,0000.103
18/10/20240.10511.5801,960,00057.8731,100,0000.09010,0000.105
17/10/20240.07210.90040,00059.138
16/10/20240.07211.000057.030
15/10/20240.07210.9203,120,00057.9123,120,0000.093
14/10/20240.08911.0801,400,00060.198930,0000.078
10/10/20240.08210.760400,00061.667
09/10/20240.06810.340490,00063.389170,0000.077
08/10/20240.06010.3401,550,00060.146100,0000.060
07/10/20240.13511.5804,540,00061.21320,0000.0984,180,0000.121
04/10/20240.07311.140150,00050.661
03/10/20240.06310.820800,00052.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。