21498 联想国君四乙购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0159.11001,150,0001.643
22/11/20240.0159.07001,150,0001.643
21/11/20240.0159.20001,150,0001.643
20/11/20240.0159.02001,150,0001.643
19/11/20240.0159.03001,150,0001.643
18/11/20240.0158.98001,150,0001.643
15/11/20240.0159.17001,150,0001.643
14/11/20240.0169.34001,150,0001.643
13/11/20240.0169.70001,150,0001.643
12/11/20240.0199.47001,150,0001.643
11/11/20240.01910.02001,150,0001.643
08/11/20240.0199.83001,150,0001.643
07/11/20240.0199.74001,150,0001.643
06/11/20240.02310.00001,150,0001.643
05/11/20240.03210.48001,150,0001.643
04/11/20240.03210.36001,150,0001.643
01/11/20240.03410.30001,150,0001.643
31/10/20240.03410.30001,150,0001.643
30/10/20240.03810.50001,150,0001.643
29/10/20240.04310.74080,0001,150,0001.64380,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。