21606 港交麥銀五二購A (认购证)
实時 按盘价 跌0.031 -0.013 (-29.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.044284.400035.675
22/11/20240.044285.8001,420,00034.129220,0000.052
21/11/20240.069298.400200,00032.832
20/11/20240.079301.40070,00032.908
19/11/20240.081300.4001,850,00033.7361,710,0000.082
18/11/20240.085299.600660,00034.828
15/11/20240.097299.600400,00036.535
14/11/20240.110304.800370,00035.462
13/11/20240.127309.2001,090,00035.39310,0000.120
12/11/20240.137312.4003,930,00034.752720,0000.1801,250,0000.144
11/11/20240.210326.0003,080,00036.314570,0000.208900,0000.201
08/11/20240.310339.4001,740,00039.605
07/11/20240.275334.2001,400,00038.620
06/11/20240.203322.000610,00037.179150,0000.234
05/11/20240.260330.4004,650,00039.1211,920,0000.229
04/11/20240.173314.800037.292
01/11/20240.172311.600410,00038.683
31/10/20240.173310.800260,00039.166
30/10/20240.164309.4001,970,00038.442230,0000.164
29/10/20240.181313.000240,00038.495
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。