21606 港交麦银五二购A (认购证)
实时 按盘价 跌0.031 -0.013 (-29.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.044284.40007,770,00019.425
22/11/20240.044285.8001,420,0007,770,00019.425220,0000.052
21/11/20240.069298.400200,0007,990,00019.975
20/11/20240.079301.40070,0007,990,00019.975
19/11/20240.081300.4001,850,0007,990,00019.9751,710,0000.082
18/11/20240.085299.600660,0009,700,00024.250
15/11/20240.097299.600400,0009,700,00024.250
14/11/20240.110304.800370,0009,700,00024.250
13/11/20240.127309.2001,090,0009,700,00024.25010,0000.120
12/11/20240.137312.4003,930,0009,690,00024.225720,0000.1801,250,0000.144
11/11/20240.210326.0003,080,0009,160,00022.900570,0000.208900,0000.201
08/11/20240.310339.4001,740,0008,830,00022.075
07/11/20240.275334.2001,400,0008,830,00022.075
06/11/20240.203322.000610,0008,830,00022.075150,0000.234
05/11/20240.260330.4004,650,0008,980,00022.4501,920,0000.229
04/11/20240.173314.80007,060,00017.650
01/11/20240.172311.600410,0007,060,00017.650
31/10/20240.173310.800260,0007,060,00017.650
30/10/20240.164309.4001,970,0007,060,00017.650230,0000.164
29/10/20240.181313.000240,0006,830,00017.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。