21606 港交麦银五二购Ａ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.173 | 310.800 | 260,000 | 7,060,000 | 17.650 | ||||
| 30/10/2024 | 0.164 | 309.400 | 1,970,000 | 7,060,000 | 17.650 | 230,000 | 0.164 | ||
| 29/10/2024 | 0.181 | 313.000 | 240,000 | 6,830,000 | 17.075 | ||||
| 28/10/2024 | 0.184 | 313.400 | 0 | 6,830,000 | 17.075 | ||||
| 25/10/2024 | 0.184 | 312.800 | 530,000 | 6,830,000 | 17.075 | 530,000 | 0.191 | ||
| 24/10/2024 | 0.178 | 311.600 | 460,000 | 6,300,000 | 15.750 | 310,000 | 0.193 | ||
| 23/10/2024 | 0.202 | 314.800 | 660,000 | 6,610,000 | 16.525 | ||||
| 22/10/2024 | 0.188 | 311.000 | 540,000 | 6,610,000 | 16.525 | 260,000 | 0.193 | ||
| 21/10/2024 | 0.198 | 311.800 | 2,350,000 | 6,870,000 | 17.175 | 200,000 | 0.203 | 1,710,000 | 0.194 |
| 18/10/2024 | 0.219 | 317.000 | 13,680,000 | 5,360,000 | 13.400 | 6,330,000 | 0.205 | 6,840,000 | 0.207 |
| 17/10/2024 | 0.136 | 300.000 | 540,000 | 4,850,000 | 12.125 | 250,000 | 0.204 | 290,000 | 0.169 |
| 16/10/2024 | 0.169 | 305.400 | 4,470,000 | 4,810,000 | 12.025 | 1,970,000 | 0.172 | 2,270,000 | 0.177 |
| 15/10/2024 | 0.164 | 305.800 | 1,800,000 | 4,510,000 | 11.275 | 840,000 | 0.217 | 490,000 | 0.174 |
| 14/10/2024 | 0.255 | 322.600 | 12,640,000 | 4,860,000 | 12.150 | 6,450,000 | 0.262 | 4,570,000 | 0.243 |
| 10/10/2024 | 0.365 | 334.200 | 200,000 | 6,740,000 | 16.850 | 100,000 | 0.350 | ||
| 09/10/2024 | 0.280 | 322.000 | 1,020,000 | 6,640,000 | 16.600 | 650,000 | 0.281 | 20,000 | 0.315 |
| 08/10/2024 | 0.420 | 340.800 | 1,150,000 | 7,270,000 | 18.175 | 240,000 | 0.658 | ||
| 07/10/2024 | 0.780 | 393.800 | 3,080,000 | 7,510,000 | 18.775 | 880,000 | 0.725 | ||
| 04/10/2024 | 0.650 | 376.200 | 0 | 8,390,000 | 20.975 | ||||
| 03/10/2024 | 0.640 | 367.400 | 420,000 | 8,390,000 | 20.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |