21632 港交摩通四甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.4000223.836
22/11/20240.010285.8000109.305
21/11/20240.010298.400078.056
20/11/20240.010301.400066.948
19/11/20240.010300.400063.260
18/11/20240.010299.600060.121
15/11/20240.010299.600051.173
14/11/20240.010304.8002,370,00043.730
13/11/20240.010309.2004,340,00037.712
12/11/20240.016312.40012,820,00038.145200,0000.012
11/11/20240.045326.00012,180,00036.651310,0000.054200,0000.044
08/11/20240.132339.40022,830,00044.161330,0000.139
07/11/20240.124334.20010,810,00048.648200,0000.06520,0000.091
06/11/20240.074322.00015,730,00046.963380,0000.099
05/11/20240.109330.40026,080,00046.822350,0000.105
04/11/20240.048314.8004,600,00042.940220,0000.051
01/11/20240.046311.6003,790,00042.469450,0000.045
31/10/20240.046310.80014,190,00042.356
30/10/20240.049309.4006,270,00043.963290,0000.056
29/10/20240.059313.0008,550,00043.440
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。