21632 港交摩通四甲购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.046 | 310.800 | 14,190,000 | 48,500,000 | 24.250 | ||||
| 30/10/2024 | 0.049 | 309.400 | 6,270,000 | 48,500,000 | 24.250 | 290,000 | 0.056 | ||
| 29/10/2024 | 0.059 | 313.000 | 8,550,000 | 48,210,000 | 24.105 | ||||
| 28/10/2024 | 0.065 | 313.400 | 2,620,000 | 48,210,000 | 24.105 | 370,000 | 0.064 | ||
| 25/10/2024 | 0.066 | 312.800 | 9,370,000 | 47,840,000 | 23.920 | 1,020,000 | 0.069 | ||
| 24/10/2024 | 0.073 | 311.600 | 10,160,000 | 46,820,000 | 23.410 | 1,020,000 | 0.076 | ||
| 23/10/2024 | 0.088 | 314.800 | 27,290,000 | 45,800,000 | 22.900 | 1,380,000 | 0.104 | ||
| 22/10/2024 | 0.082 | 311.000 | 20,690,000 | 44,420,000 | 22.210 | 2,810,000 | 0.084 | 2,000,000 | 0.088 |
| 21/10/2024 | 0.091 | 311.800 | 29,080,000 | 45,230,000 | 22.615 | 5,550,000 | 0.096 | 3,150,000 | 0.103 |
| 18/10/2024 | 0.118 | 317.000 | 40,610,000 | 47,630,000 | 23.815 | 2,310,000 | 0.065 | 11,270,000 | 0.091 |
| 17/10/2024 | 0.056 | 300.000 | 21,410,000 | 38,670,000 | 19.335 | 2,630,000 | 0.086 | 9,960,000 | 0.082 |
| 16/10/2024 | 0.082 | 305.400 | 15,410,000 | 31,340,000 | 15.670 | 130,000 | 0.081 | 4,060,000 | 0.082 |
| 15/10/2024 | 0.075 | 305.800 | 14,890,000 | 27,410,000 | 13.705 | 6,090,000 | 0.093 | 2,770,000 | 0.101 |
| 14/10/2024 | 0.155 | 322.600 | 16,690,000 | 30,730,000 | 15.365 | 3,660,000 | 0.166 | 3,530,000 | 0.178 |
| 10/10/2024 | 0.260 | 334.200 | 21,140,000 | 30,860,000 | 15.430 | 2,010,000 | 0.245 | 400,000 | 0.248 |
| 09/10/2024 | 0.194 | 322.000 | 47,960,000 | 32,470,000 | 16.235 | 14,310,000 | 0.224 | ||
| 08/10/2024 | 0.310 | 340.800 | 14,000,000 | 46,780,000 | 23.390 | 3,540,000 | 0.407 | ||
| 07/10/2024 | 0.660 | 393.800 | 20,170,000 | 50,320,000 | 25.160 | 7,250,000 | 0.619 | ||
| 04/10/2024 | 0.550 | 376.200 | 20,080,000 | 57,570,000 | 28.785 | 5,960,000 | 0.520 | ||
| 03/10/2024 | 0.500 | 367.400 | 42,030,000 | 63,530,000 | 31.765 | 6,490,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |