21632 港交摩通四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.400049,080,00024.540
22/11/20240.010285.800049,080,00024.540
21/11/20240.010298.400049,080,00024.540
20/11/20240.010301.400049,080,00024.540
19/11/20240.010300.400049,080,00024.540
18/11/20240.010299.600049,080,00024.540
15/11/20240.010299.600049,080,00024.540
14/11/20240.010304.8002,370,00049,080,00024.540
13/11/20240.010309.2004,340,00049,080,00024.540
12/11/20240.016312.40012,820,00049,080,00024.540200,0000.012
11/11/20240.045326.00012,180,00049,280,00024.640310,0000.054200,0000.044
08/11/20240.132339.40022,830,00049,390,00024.695330,0000.139
07/11/20240.124334.20010,810,00049,720,00024.860200,0000.06520,0000.091
06/11/20240.074322.00015,730,00049,900,00024.950380,0000.099
05/11/20240.109330.40026,080,00049,520,00024.760350,0000.105
04/11/20240.048314.8004,600,00049,170,00024.585220,0000.051
01/11/20240.046311.6003,790,00048,950,00024.475450,0000.045
31/10/20240.046310.80014,190,00048,500,00024.250
30/10/20240.049309.4006,270,00048,500,00024.250290,0000.056
29/10/20240.059313.0008,550,00048,210,00024.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。