21643 港交匯豐五三購A (认购证)
实時 按盘价 升0.177 +0.006 (+3.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.171310.8002,580,00039.8472,510,0000.170
30/10/20240.169309.4001,250,00040.124350,0000.168520,0000.180
29/10/20240.182313.0001,720,00039.92110,0000.193660,0000.187
28/10/20240.188313.400160,00040.364120,0000.189
25/10/20240.182312.8001,030,00039.437550,0000.190110,0000.191
24/10/20240.191311.600260,00041.079
23/10/20240.203314.8002,690,00040.861680,0000.208960,0000.210
22/10/20240.185311.0001,530,00040.284170,0000.185390,0000.183
21/10/20240.193311.8003,940,00040.7841,770,0000.197380,0000.200
18/10/20240.206317.0005,340,00039.3921,470,0000.1911,310,0000.202
17/10/20240.140300.0001,610,00038.72380,0000.191410,0000.172
16/10/20240.164305.4005,160,00039.3832,000,0000.1642,340,0000.165
15/10/20240.154305.8009,110,00037.6962,740,0000.1715,060,0000.174
14/10/20240.245322.6005,460,00040.6671,000,0000.243
10/10/20240.345334.2001,460,00045.245
09/10/20240.270322.0005,130,00043.225850,0000.302
08/10/20240.380340.8003,470,00045.158400,0000.440530,0000.411
07/10/20240.700393.800750,00043.655280,0000.678
04/10/20240.590376.2001,110,00044.388940,0000.585
03/10/20240.580367.4003,610,00049.171400,0000.513100,0000.540
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。