21643 港交匯豐五三購A (认购证)
实時 按盘价 跌0.057 -0.004 (-6.557%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.061284.400210,00037.825130,0000.060
22/11/20240.066285.800610,00037.79380,0000.07480,0000.084
21/11/20240.095298.400037.443
20/11/20240.104301.4002,020,00037.4011,880,0000.103140,0000.103
19/11/20240.106300.400100,00038.082100,0000.106
18/11/20240.113299.6003,520,00039.4733,000,0000.126310,0000.121
15/11/20240.118299.600370,00039.795260,0000.120
14/11/20240.134304.800460,00039.605100,0000.147180,0000.134
13/11/20240.149309.2004,860,00039.4814,100,0000.143510,0000.140
12/11/20240.161312.40012,000,00039.4596,100,0000.1875,310,0000.166
11/11/20240.214326.0001,700,00039.158140,0000.2141,050,0000.211
08/11/20240.290339.4003,200,00040.3231,720,0000.311110,0000.310
07/11/20240.265334.2002,580,00040.229520,0000.2301,580,0000.230
06/11/20240.212322.0002,490,00040.3081,220,0000.222960,0000.221
05/11/20240.247330.4002,630,00039.9472,280,0000.229
04/11/20240.183314.800120,00040.043
01/11/20240.177311.600170,00040.412160,0000.175
31/10/20240.171310.8002,580,00039.8472,510,0000.170
30/10/20240.169309.4001,250,00040.124350,0000.168520,0000.180
29/10/20240.182313.0001,720,00039.92110,0000.193660,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。