21643 港交汇丰五三购A (认购证)
实时 按盘价 跌0.057 -0.004 (-6.557%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.061284.400210,00016,430,00020.540130,0000.060
22/11/20240.066285.800610,00016,560,00020.70080,0000.07480,0000.084
21/11/20240.095298.400016,560,00020.700
20/11/20240.104301.4002,020,00016,560,00020.7001,880,0000.103140,0000.103
19/11/20240.106300.400100,00018,300,00022.880100,0000.106
18/11/20240.113299.6003,520,00018,400,00023.0003,000,0000.126310,0000.121
15/11/20240.118299.600370,00021,090,00026.360260,0000.120
14/11/20240.134304.800460,00020,830,00026.040100,0000.147180,0000.134
13/11/20240.149309.2004,860,00020,750,00025.9404,100,0000.143510,0000.140
12/11/20240.161312.40012,000,00024,340,00030.4306,100,0000.1875,310,0000.166
11/11/20240.214326.0001,700,00025,130,00031.410140,0000.2141,050,0000.211
08/11/20240.290339.4003,200,00024,220,00030.2801,720,0000.311110,0000.310
07/11/20240.265334.2002,580,00025,830,00032.290520,0000.2301,580,0000.230
06/11/20240.212322.0002,490,00024,770,00030.9601,220,0000.222960,0000.221
05/11/20240.247330.4002,630,00025,030,00031.2902,280,0000.229
04/11/20240.183314.800120,00027,310,00034.140
01/11/20240.177311.600170,00027,310,00034.140160,0000.175
31/10/20240.171310.8002,580,00027,470,00034.3402,510,0000.170
30/10/20240.169309.4001,250,00029,980,00037.480350,0000.168520,0000.180
29/10/20240.182313.0001,720,00029,810,00037.26010,0000.193660,0000.187
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。