21643 港交汇丰五三购A (认购证)
实时 按盘价 升0.177 +0.006 (+3.509%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.171310.8002,580,00027,470,00034.3402,510,0000.170
30/10/20240.169309.4001,250,00029,980,00037.480350,0000.168520,0000.180
29/10/20240.182313.0001,720,00029,810,00037.26010,0000.193660,0000.187
28/10/20240.188313.400160,00029,160,00036.450120,0000.189
25/10/20240.182312.8001,030,00029,280,00036.600550,0000.190110,0000.191
24/10/20240.191311.600260,00029,720,00037.150
23/10/20240.203314.8002,690,00029,720,00037.150680,0000.208960,0000.210
22/10/20240.185311.0001,530,00029,440,00036.800170,0000.185390,0000.183
21/10/20240.193311.8003,940,00029,220,00036.5301,770,0000.197380,0000.200
18/10/20240.206317.0005,340,00030,610,00038.2601,470,0000.1911,310,0000.202
17/10/20240.140300.0001,610,00030,770,00038.46080,0000.191410,0000.172
16/10/20240.164305.4005,160,00030,440,00038.0502,000,0000.1642,340,0000.165
15/10/20240.154305.8009,110,00030,100,00037.6302,740,0000.1715,060,0000.174
14/10/20240.245322.6005,460,00027,780,00034.7301,000,0000.243
10/10/20240.345334.2001,460,00028,780,00035.980
09/10/20240.270322.0005,130,00028,780,00035.980850,0000.302
08/10/20240.380340.8003,470,00027,930,00034.910400,0000.440530,0000.411
07/10/20240.700393.800750,00027,800,00034.750280,0000.678
04/10/20240.590376.2001,110,00028,080,00035.100940,0000.585
03/10/20240.580367.4003,610,00029,020,00036.280400,0000.513100,0000.540
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。