21655 商湯星展七一購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.032 | 2.090 | 0 | 74.773 | ||||
| 15/04/2026 | 0.030 | 2.050 | 0 | 74.696 | ||||
| 14/04/2026 | 0.029 | 2.030 | 0 | 74.656 | ||||
| 13/04/2026 | 0.029 | 2.000 | 0 | 75.883 | ||||
| 10/04/2026 | 0.030 | 2.010 | 0 | 75.897 | ||||
| 09/04/2026 | 0.030 | 1.990 | 0 | 76.674 | ||||
| 08/04/2026 | 0.031 | 2.030 | 5,000 | 75.626 | ||||
| 02/04/2026 | 0.026 | 1.850 | 0 | 78.453 | ||||
| 01/04/2026 | 0.026 | 1.890 | 0 | 76.436 | ||||
| 31/03/2026 | 0.025 | 1.840 | 0 | 77.637 | ||||
| 30/03/2026 | 0.026 | 1.860 | 0 | 77.563 | ||||
| 27/03/2026 | 0.026 | 1.860 | 10,000 | 77.142 | ||||
| 26/03/2026 | 0.025 | 1.850 | 5,000 | 76.472 | ||||
| 25/03/2026 | 0.027 | 1.880 | 25,000 | 76.912 | 15,000 | 0.031 | ||
| 24/03/2026 | 0.029 | 1.910 | 105,000 | 77.215 | ||||
| 23/03/2026 | 0.029 | 1.870 | 25,000 | 78.958 | ||||
| 20/03/2026 | 0.034 | 2.000 | 0 | 76.904 | ||||
| 19/03/2026 | 0.035 | 2.030 | 0 | 76.219 | ||||
| 18/03/2026 | 0.038 | 2.090 | 50,000 | 75.751 | ||||
| 17/03/2026 | 0.036 | 2.060 | 0 | 75.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |