21655 商汤星展七一购Ａ (认购证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.068 | 2.510 | 0 | 1,780,000 | 2.543 | ||||
| 10/02/2026 | 0.062 | 2.440 | 5,000 | 1,780,000 | 2.543 | 5,000 | 0.060 | ||
| 09/02/2026 | 0.057 | 2.380 | 5,000 | 1,785,000 | 2.550 | ||||
| 06/02/2026 | 0.058 | 2.340 | 0 | 1,785,000 | 2.550 | ||||
| 05/02/2026 | 0.058 | 2.360 | 0 | 1,785,000 | 2.550 | ||||
| 04/02/2026 | 0.058 | 2.370 | 40,000 | 1,785,000 | 2.550 | 40,000 | 0.058 | ||
| 03/02/2026 | 0.061 | 2.410 | 460,000 | 1,825,000 | 2.607 | 120,000 | 0.060 | 25,000 | 0.060 |
| 02/02/2026 | 0.060 | 2.380 | 435,000 | 1,920,000 | 2.743 | 40,000 | 0.062 | 245,000 | 0.061 |
| 30/01/2026 | 0.066 | 2.470 | 40,000 | 1,715,000 | 2.450 | 30,000 | 0.067 | ||
| 29/01/2026 | 0.071 | 2.510 | 1,260,000 | 1,685,000 | 2.407 | 530,000 | 0.073 | 730,000 | 0.074 |
| 28/01/2026 | 0.072 | 2.540 | 55,000 | 1,485,000 | 2.121 | 55,000 | 0.070 | ||
| 27/01/2026 | 0.065 | 2.460 | 100,000 | 1,430,000 | 2.043 | 100,000 | 0.063 | ||
| 26/01/2026 | 0.065 | 2.460 | 615,000 | 1,530,000 | 2.186 | 270,000 | 0.065 | 345,000 | 0.065 |
| 23/01/2026 | 0.067 | 2.480 | 175,000 | 1,455,000 | 2.079 | 175,000 | 0.067 | ||
| 22/01/2026 | 0.067 | 2.470 | 0 | 1,280,000 | 1.829 | ||||
| 21/01/2026 | 0.067 | 2.480 | 235,000 | 1,280,000 | 1.829 | 115,000 | 0.062 | 120,000 | 0.062 |
| 20/01/2026 | 0.061 | 2.380 | 0 | 1,275,000 | 1.821 | ||||
| 19/01/2026 | 0.073 | 2.430 | 220,000 | 1,275,000 | 1.821 | 220,000 | 0.076 | ||
| 16/01/2026 | 0.081 | 2.490 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.081 | ||
| 15/01/2026 | 0.080 | 2.490 | 70,000 | 1,155,000 | 1.650 | 70,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |