21727 港交瑞銀五三購A (认购证)
实時 按盘价 跌0.182 -0.002 (-1.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.184310.8005,590,00041.6162,760,0000.1972,190,0000.185
30/10/20240.181309.4005,320,00041.7662,400,0000.1852,530,0000.183
29/10/20240.193313.0006,770,00041.3835,020,0000.2011,210,0000.197
28/10/20240.199313.4004,320,00041.8153,280,0000.195450,0000.192
25/10/20240.196312.8004,010,00041.2741,880,0000.1991,750,0000.196
24/10/20240.196311.6003,670,00041.7351,130,0000.1991,740,0000.200
23/10/20240.208314.80011,580,00041.5023,920,0000.2152,840,0000.212
22/10/20240.193311.0009,120,00041.3323,850,0000.1942,980,0000.193
21/10/20240.198311.80019,250,00041.4326,380,0000.2096,170,0000.210
18/10/20240.222317.00030,140,00041.3828,610,0000.18816,160,0000.191
17/10/20240.152300.00017,200,00040.4178,420,0000.1695,920,0000.171
16/10/20240.176305.40012,120,00040.9884,450,0000.1765,970,0000.175
15/10/20240.177305.80059,940,00040.76730,740,0000.19024,700,0000.202
14/10/20240.265322.60054,530,00043.04326,960,0000.26823,710,0000.285
10/10/20240.355334.20026,690,00046.3689,930,0000.34211,660,0000.348
09/10/20240.285322.00035,610,00044.9787,160,0000.2736,070,0000.333
08/10/20240.380340.80042,830,00045.1588,310,0000.433580,0000.478
07/10/20240.700393.80011,340,00043.6552,550,0000.654
04/10/20240.590376.20013,840,00044.3884,860,0000.590
03/10/20240.560367.40042,110,00047.0626,740,0000.523
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。