21727 港交瑞銀五三購A (认购证)
实時 按盘价 跌0.063 -0.003 (-4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.066284.4001,283,530,00038.923639,020,0000.071644,210,0000.071
22/11/20240.072285.8007,990,00039.0491,610,0000.0805,990,0000.084
21/11/20240.102298.4001,530,00038.6651,150,0000.106280,0000.106
20/11/20240.115301.4001,480,00039.236930,0000.111530,0000.112
19/11/20240.118300.4002,030,00040.079360,0000.1221,470,0000.120
18/11/20240.120299.6006,760,00040.6293,100,0000.1293,540,0000.125
15/11/20240.126299.6004,140,00041.090310,0000.1373,480,0000.133
14/11/20240.142304.8008,600,00040.8304,040,0000.1603,770,0000.159
13/11/20240.158309.20011,310,00040.7993,540,0000.1526,930,0000.149
12/11/20240.174312.4008,930,00041.3042,010,0000.1906,080,0000.186
11/11/20240.230326.0009,210,00041.2312,660,0000.2246,200,0000.221
08/11/20240.305339.40015,730,00042.14512,120,0000.3153,010,0000.309
07/11/20240.285334.2008,470,00042.6914,320,0000.2502,730,0000.243
06/11/20240.224322.00017,450,00041.8637,790,0000.2368,330,0000.237
05/11/20240.260330.40022,530,00041.5607,920,0000.2297,370,0000.231
04/11/20240.190314.8005,410,00040.9852,220,0000.1912,260,0000.193
01/11/20240.182311.6006,020,00041.0913,340,0000.1911,620,0000.191
31/10/20240.184310.8005,590,00041.6162,760,0000.1972,190,0000.185
30/10/20240.181309.4005,320,00041.7662,400,0000.1852,530,0000.183
29/10/20240.193313.0006,770,00041.3835,020,0000.2011,210,0000.197
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。