21727 港交瑞银五三购A (认购证)
实时 按盘价 跌0.182 -0.002 (-1.087%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.184310.8005,590,00054,790,00036.5302,760,0000.1972,190,0000.185
30/10/20240.181309.4005,320,00055,360,00036.9102,400,0000.1852,530,0000.183
29/10/20240.193313.0006,770,00055,230,00036.8205,020,0000.2011,210,0000.197
28/10/20240.199313.4004,320,00059,040,00039.3603,280,0000.195450,0000.192
25/10/20240.196312.8004,010,00061,870,00041.2501,880,0000.1991,750,0000.196
24/10/20240.196311.6003,670,00062,000,00041.3301,130,0000.1991,740,0000.200
23/10/20240.208314.80011,580,00061,390,00040.9303,920,0000.2152,840,0000.212
22/10/20240.193311.0009,120,00062,470,00041.6503,850,0000.1942,980,0000.193
21/10/20240.198311.80019,250,00063,340,00042.2306,380,0000.2096,170,0000.210
18/10/20240.222317.00030,140,00063,550,00042.3708,610,0000.18816,160,0000.191
17/10/20240.152300.00017,200,00056,000,00037.3308,420,0000.1695,920,0000.171
16/10/20240.176305.40012,120,00058,500,00039.0004,450,0000.1765,970,0000.175
15/10/20240.177305.80059,940,00056,980,00037.99030,740,0000.19024,700,0000.202
14/10/20240.265322.60054,530,00063,020,00042.01026,960,0000.26823,710,0000.285
10/10/20240.355334.20026,690,00066,270,00044.1809,930,0000.34211,660,0000.348
09/10/20240.285322.00035,610,00064,540,00043.0307,160,0000.2736,070,0000.333
08/10/20240.380340.80042,830,00065,630,00043.7508,310,0000.433580,0000.478
07/10/20240.700393.80011,340,00073,360,00048.9102,550,0000.654
04/10/20240.590376.20013,840,00075,910,00050.6104,860,0000.590
03/10/20240.560367.40042,110,00080,770,00053.8506,740,0000.523
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。