21727 港交瑞银五三购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.066 | 284.400 | 1,283,530,000 | 66,150,000 | 44.100 | 639,020,000 | 0.071 | 644,210,000 | 0.071 |
| 22/11/2024 | 0.072 | 285.800 | 7,990,000 | 60,960,000 | 40.640 | 1,610,000 | 0.080 | 5,990,000 | 0.084 |
| 21/11/2024 | 0.102 | 298.400 | 1,530,000 | 56,580,000 | 37.720 | 1,150,000 | 0.106 | 280,000 | 0.106 |
| 20/11/2024 | 0.115 | 301.400 | 1,480,000 | 57,450,000 | 38.300 | 930,000 | 0.111 | 530,000 | 0.112 |
| 19/11/2024 | 0.118 | 300.400 | 2,030,000 | 57,850,000 | 38.570 | 360,000 | 0.122 | 1,470,000 | 0.120 |
| 18/11/2024 | 0.120 | 299.600 | 6,760,000 | 56,740,000 | 37.830 | 3,100,000 | 0.129 | 3,540,000 | 0.125 |
| 15/11/2024 | 0.126 | 299.600 | 4,140,000 | 56,300,000 | 37.530 | 310,000 | 0.137 | 3,480,000 | 0.133 |
| 14/11/2024 | 0.142 | 304.800 | 8,600,000 | 53,130,000 | 35.420 | 4,040,000 | 0.160 | 3,770,000 | 0.159 |
| 13/11/2024 | 0.158 | 309.200 | 11,310,000 | 53,400,000 | 35.600 | 3,540,000 | 0.152 | 6,930,000 | 0.149 |
| 12/11/2024 | 0.174 | 312.400 | 8,930,000 | 50,010,000 | 33.340 | 2,010,000 | 0.190 | 6,080,000 | 0.186 |
| 11/11/2024 | 0.230 | 326.000 | 9,210,000 | 45,940,000 | 30.630 | 2,660,000 | 0.224 | 6,200,000 | 0.221 |
| 08/11/2024 | 0.305 | 339.400 | 15,730,000 | 42,400,000 | 28.270 | 12,120,000 | 0.315 | 3,010,000 | 0.309 |
| 07/11/2024 | 0.285 | 334.200 | 8,470,000 | 51,510,000 | 34.340 | 4,320,000 | 0.250 | 2,730,000 | 0.243 |
| 06/11/2024 | 0.224 | 322.000 | 17,450,000 | 53,100,000 | 35.400 | 7,790,000 | 0.236 | 8,330,000 | 0.237 |
| 05/11/2024 | 0.260 | 330.400 | 22,530,000 | 52,560,000 | 35.040 | 7,920,000 | 0.229 | 7,370,000 | 0.231 |
| 04/11/2024 | 0.190 | 314.800 | 5,410,000 | 53,110,000 | 35.410 | 2,220,000 | 0.191 | 2,260,000 | 0.193 |
| 01/11/2024 | 0.182 | 311.600 | 6,020,000 | 53,070,000 | 35.380 | 3,340,000 | 0.191 | 1,620,000 | 0.191 |
| 31/10/2024 | 0.184 | 310.800 | 5,590,000 | 54,790,000 | 36.530 | 2,760,000 | 0.197 | 2,190,000 | 0.185 |
| 30/10/2024 | 0.181 | 309.400 | 5,320,000 | 55,360,000 | 36.910 | 2,400,000 | 0.185 | 2,530,000 | 0.183 |
| 29/10/2024 | 0.193 | 313.000 | 6,770,000 | 55,230,000 | 36.820 | 5,020,000 | 0.201 | 1,210,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |